ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FFW Corp (PK)

FFW Corp (PK) (FFWC)

40.00
0.50
(1.27%)
終了 1月19日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
40.00
買値
38.50
売値
40.00
出来高
6,100
39.75 日の範囲 40.00
32.5001 52 週間の範囲 40.25
前日終値
39.50
始値
39.75
時刻
59
@
40
最終取引時間
平均取引量 (3 か月)
1,452
財務取引量
US$ 243,948
VWAP
39.9914

FFWC 最新ニュース

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., May 24 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Operating Results For The Quarter And Nine Months Ended March 31, 2006

WABASH, Ind., April 24 /PRNewswire-FirstCall/ -- FFW Corporation (OTC Bulletin Board: FFWC.OB; 4/21/2006 Close: $22.00), parent corporation of First Federal Savings Bank of Wabash, Indiana...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., March 1 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Operating Results For The Quarter And Six Months Ended December 31, 2005

WABASH, Ind., Jan. 26 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, announced operating...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., Nov. 23 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Net Income for the Quarter Ended September 30, 2005

WABASH, Ind., Oct. 26 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, announced operating...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., Aug. 31 /PRNewswire/ -- The Board of Directors of FFW Corporation (the Company), the holding company of First Federal Savings Bank of Wabash ("First Federal"), has approved a...

FFW Corporation Announces Operating Results for the Quarter and Fiscal Year Ended June 30, 2005

FFW Corporation Announces Operating Results for the Quarter and Fiscal Year Ended June 30, 2005 WABASH, Ind., July 27 /PRNewswire-FirstCall/ -- FFW Corporation, parent corporation of First...

FFW Corporation Announces Quarterly Cash Dividend

FFW Corporation Announces Quarterly Cash Dividend WABASH, Ind., May 25 /PRNewswire-FirstCall/ -- The Board of Directors of FFW Corporation (the Company), the holding company of First Federal...

FFW Corporation Announces Operating Results for the Quarter Ended March 31, 2005

FFW Corporation Announces Operating Results for the Quarter Ended March 31, 2005 WABASH, Ind., April 28 /PRNewswire-FirstCall/ -- FFW Corporation, parent corporation of First Federal Savings...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-0.62111801242240.2540.2539.527039.53853268CS
412.56410256413940.253939039.53211083CS
120.250.6289308176139.7540.2539145239.70568185CS
266.0317.750956726533.9740.2532.5001159438.52176338CS
524.3312.13905242535.6740.2532.5001125737.13822601CS
156-7.45-15.700737618547.454831.0283339.00826779CS
260-3-6.97674418605434831.0287140.61946775CS

FFWC - Frequently Asked Questions (FAQ)

What is the current FFW (PK) share price?
The current share price of FFW (PK) is US$ 40.00
What is the 1 year trading range for FFW (PK) share price?
FFW (PK) has traded in the range of US$ 32.5001 to US$ 40.25 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

最近閲覧した銘柄

Delayed Upgrade Clock