COSCO SHIPPING Energy Transportation Co., Ltd., an investment holding company, engages in the transportation of oil and liquefied natural gas (LNG) in People’s Republic of China and internationally. It is involved in chartering of vessels; shipment of liquefied petroleum gas; and provision of shippi... COSCO SHIPPING Energy Transportation Co., Ltd., an investment holding company, engages in the transportation of oil and liquefied natural gas (LNG) in People’s Republic of China and internationally. It is involved in chartering of vessels; shipment of liquefied petroleum gas; and provision of shipping agency services. As of December 31, 2025, the company owned 155 oil tankers with a total capacity of 22.576 million deadweight tons (DWT); 18 tankers under construction awaiting delivery, with a total deadweight tonnage of 2.961 million tons; and 6 bareboat chartered VLCCs awaiting delivery, with a total deadweight tonnage of 1.842 million tons, as well as invested in 87 LNG vessels, which includes 63 LNG vessels with a capacity of 10.662 million cubic meters; 24 LNG vessels under construction awaiting delivery with a capacity of 4.375 million cubic meters, and one bareboat chartered LNG vessel with a capacity of 174,000 cubic meters; and 1 bareboat charter ship with a capacity of 174, 000 cubic meters. The company was formerly known as China Shipping Development Company Limited and changed its name to COSCO SHIPPING Energy Transportation Co., Ltd. in October 2016. COSCO SHIPPING Energy Transportation Co., Ltd. was founded in 1994 and is based in Shanghai, the People’s Republic of China. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 6.06060606061 | 1.65 | 1.8 | 1.65 | 26300 | 1.79923954 | CS |
| 4 | -0.6 | -25.5319148936 | 2.35 | 2.35 | 1.65 | 25850 | 2.06827853 | CS |
| 12 | -0.9 | -33.9622641509 | 2.65 | 2.65 | 1.65 | 9167 | 2.08785 | CS |
| 26 | 0.69 | 65.0943396226 | 1.06 | 2.83 | 1.06 | 5393 | 2.15317425 | CS |
| 52 | 0.93985 | 116.009380979 | 0.81015 | 2.83 | 0.7899 | 3602 | 2.02928568 | CS |
| 156 | 0.9136 | 109.230033477 | 0.8364 | 2.83 | 0.731 | 2741 | 1.92533547 | CS |
| 260 | 1.2906 | 280.931649978 | 0.4594 | 2.83 | 0.3742 | 12236 | 0.97432324 | CS |
mascale
6分前
price_and_volume
8分前
misterfishman
10分前
tkg
12分前
Dorick
12分前
gkare
12分前
tkg
15分前
price_and_volume
18分前
giveit2me
25分前
SSKILLZ1
28分前
Naught
28分前
JosephS
28分前
SSKILLZ1
28分前
PickStocks
30分前
SSKILLZ1
31分前
go seek
31分前
diamondguru-one
32分前
Doc logic
32分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。