ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FFW Corp (PK)

FFW Corp (PK) (FFWC)

39.635
0.00
(0.00%)
終了 1月8日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
39.635
買値
38.50
売値
41.48
出来高
-
0.00 日の範囲 0.00
32.5001 52 週間の範囲 40.25
前日終値
39.635
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
2,086
財務取引量
-
VWAP
-

FFWC 最新ニュース

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., May 24 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Operating Results For The Quarter And Nine Months Ended March 31, 2006

WABASH, Ind., April 24 /PRNewswire-FirstCall/ -- FFW Corporation (OTC Bulletin Board: FFWC.OB; 4/21/2006 Close: $22.00), parent corporation of First Federal Savings Bank of Wabash, Indiana...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., March 1 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Operating Results For The Quarter And Six Months Ended December 31, 2005

WABASH, Ind., Jan. 26 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, announced operating...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., Nov. 23 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Net Income for the Quarter Ended September 30, 2005

WABASH, Ind., Oct. 26 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, announced operating...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., Aug. 31 /PRNewswire/ -- The Board of Directors of FFW Corporation (the Company), the holding company of First Federal Savings Bank of Wabash ("First Federal"), has approved a...

FFW Corporation Announces Operating Results for the Quarter and Fiscal Year Ended June 30, 2005

FFW Corporation Announces Operating Results for the Quarter and Fiscal Year Ended June 30, 2005 WABASH, Ind., July 27 /PRNewswire-FirstCall/ -- FFW Corporation, parent corporation of First...

FFW Corporation Announces Quarterly Cash Dividend

FFW Corporation Announces Quarterly Cash Dividend WABASH, Ind., May 25 /PRNewswire-FirstCall/ -- The Board of Directors of FFW Corporation (the Company), the holding company of First Federal...

FFW Corporation Announces Operating Results for the Quarter Ended March 31, 2005

FFW Corporation Announces Operating Results for the Quarter Ended March 31, 2005 WABASH, Ind., April 28 /PRNewswire-FirstCall/ -- FFW Corporation, parent corporation of First Federal Savings...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1250.31637560111439.5139.63539.5110039.5725CS
40.1350.34177215189939.5403983439.28294903CS
12-0.365-0.91254040.2539208639.66354774CS
264.98514.386724386734.6540.2532.5001179237.72436162CS
524.03511.334269662935.640.2532.5001129237.07548159CS
156-7.315-15.580404685846.954831.0283739.01008804CS
260-2.885-6.7850423330242.524831.0288640.670164CS

FFWC - Frequently Asked Questions (FAQ)

What is the current FFW (PK) share price?
The current share price of FFW (PK) is US$ 39.635
What is the 1 year trading range for FFW (PK) share price?
FFW (PK) has traded in the range of US$ 32.5001 to US$ 40.25 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
US$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
US$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(40.00%)
192.43M

最近閲覧した銘柄

Delayed Upgrade Clock