Invesco S&p 500 Ucits Etf B Inc【SPXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	60.31	-0.18	-0.30	60.25	60.4	60.2	2045
1780588500	60.49	-0.19	-0.31	60.18	60.49	60.07	11131
1780502100	60.68	0.16	0.26	60.81	60.81	60.59	477
1780415700	60.52	-0.06	-0.10	60.51	60.53	60.51	151
1780329300	60.58	0.34	0.56	60.5	60.6	60.44	122
1780070100	60.24	0.15	0.25	60.35	60.41	60.24	4731
1779983700	60.09	0.12	0.20	60.03	60.17	59.93	3097
1779897300	59.97	-0.17	-0.28	60.04	60.18	59.89	5220
1779810900	60.14	0.02	0.03	60.02	60.15	59.93	9019
1779724500	60.12	0.32	0.54	60.14	60.17	60.1	236
1779465300	59.8	0.62	1.05	59.71	59.82	59.68	12084
1779378900	59.18	0.12	0.20	59.22	59.25	59.18	629
1779292500	59.06	0.31	0.53	58.97	59.06	58.97	856
1779206100	58.75	0.41	0.70	58.88	58.88	58.75	1885
1779119700	58.34	-0.96	-1.62	58.82	59.11	58.34	156
1778860500	59.3	-0.17	-0.29	59.24	59.3	59.14	5960
1778774100	59.47	0.75	1.28	59.06	59.47	59.06	5241
1778687700	58.72	0.43	0.74	58.69	58.86	58.51	18596
1778601300	58.29	-0.07	-0.12	58.27	58.34	58.27	1374
1778514900	58.36	0.14	0.24	58.25	58.36	58.13	8833
1778255700	58.22	0.14	0.24	58.17	58.22	58.1	365
1778169300	58.08	0.4	0.69	58.16	58.16	58.04	185
1778082900	57.68	0.24	0.42	57.57	57.71	57.55	785
1777996500	57.44	0.37	0.65	57.29	57.48	57.26	11214
1777910100	57.07	0.47	0.83	57.22	57.36	57.02	52133
1777564500	56.6	0.08	0.14	56.7	56.88	56.6	372
1777478100	56.52	-0.1	-0.18	56.58	56.58	56.52	3696
1777391700	56.62	0.11	0.19	56.78	56.78	56.58	24898
1777305300	56.51	0.06	0.11	56.57	56.57	56.49	479
1777046100	56.45	-0.06	-0.11	56.5	56.52	56.38	9631
1776959700	56.51	0.15	0.27	56.32	56.54	56.24	12914
1776873300	56.36	0.29	0.52	56.09	56.36	56	6956
1776786900	56.07	0.06	0.11	56.08	56.18	56.06	112
1776700500	56.01	0.02	0.04	55.88	56.01	55.8	7651
1776441300	55.99	0.74	1.34	55.48	56	55.47	4708
1776354900	55.25	0.29	0.53	55.37	55.37	55.21	2063
1776268500	54.96	0.7	1.29	54.78	54.96	54.78	1543
1776182100	54.26	0.26	0.48	54.19	54.26	54.19	476
1776095700	54	0	0.00	53.76	54	53.76	622
1775836500	54	0.22	0.41	54.07	54.11	54	115
1775750100	53.78	0.21	0.39	53.77	53.78	53.68	119
1775663700	53.57	0.79	1.50	53.81	53.9	53.57	2244
1775577300	52.78	0.36	0.69	52.94	52.94	52.72	802
1775145300	52.42	-0.18	-0.34	52.16	52.42	52.15	7241
1775058900	52.6	0.74	1.43	52.61	52.62	52.31	10303
1774972500	51.86	0.17	0.33	51.59	51.86	51.59	5069
1774886100	51.69	0.13	0.25	51.5	51.8	51.5	381
1774630500	51.56	-1	-1.90	52.25	52.25	51.56	14527
1774544100	52.56	-0.23	-0.44	52.7	52.7	52.48	944
1774457700	52.79	0.21	0.40	52.87	53.01	52.63	1262
1774371300	52.58	-0.17	-0.32	52.63	52.63	52.52	15661
1774284900	52.75	-0.07	-0.13	51.88	53.35	51.88	30749
1774025700	52.82	-0.18	-0.34	52.99	52.99	52.66	737
1773939300	53	-1.14	-2.11	53.41	53.42	53	321
1773852900	54.14	0.07	0.13	54.27	54.27	54.14	15
1773766500	54.07	0.02	0.04	53.72	54.22	53.72	9
1773680100	54.05	0.23	0.43	54.04	54.06	53.89	8311
1773420900	53.82	-0.07	-0.13	53.78	54.12	53.78	19977
1773334500	53.89	0.05	0.09	53.89	53.89	53.89	9
1773212400	53.84	0	0.00	53.84	53.84	53.84	0
1773126000	53.84	0	0.00	53.84	53.84	53.84	0
1773039600	53.84	0	0.00	53.84	53.84	53.84	0