Invesco S&p 500 Ucits Etf B Inc【SPXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	61.04	0.38	0.63	60.65	61.04	60.63	50362
1782834900	60.66	0.69	1.15	60.51	60.7	60.39	9272
1782748500	59.97	0.13	0.22	59.91	60.25	59.81	16571
1782489300	59.84	-0.16	-0.27	59.74	59.84	59.5	17639
1782402900	60	-0.57	-0.94	60.56	60.56	60	25094
1782316500	60.57	0.35	0.58	60.19	60.57	60.19	13765
1782230100	60.22	-0.3	-0.50	59.86	60.22	59.79	11265
1782143700	60.52	-0.01	-0.02	60.62	60.62	60.52	1327
1781884500	60.53	0.19	0.31	60.49	60.53	60.35	84
1781798100	60.34	0.39	0.65	60.22	60.45	60.2	12275
1781711700	59.95	-0.2	-0.33	60.12	60.12	59.95	989
1781625300	60.15	0.01	0.02	60.34	60.34	60.15	12814
1781538900	60.14	0.86	1.45	59.99	60.16	59.99	2815
1781279700	59.28	0.74	1.26	59.16	59.47	59.16	41543
1781193300	58.54	-0.71	-1.20	58.64	58.86	58.44	7160
1781106900	59.25	0.36	0.61	58.96	59.25	58.91	10637
1781020500	58.89	-0.92	-1.54	59.79	59.85	58.89	27794
1780934100	59.81	-0.5	-0.83	59.61	59.97	59.61	4869
1780674900	60.31	-0.18	-0.30	60.25	60.4	60.2	2045
1780588500	60.49	-0.19	-0.31	60.18	60.49	60.07	11131
1780502100	60.68	0.16	0.26	60.81	60.81	60.59	477
1780415700	60.52	-0.06	-0.10	60.51	60.53	60.51	151
1780329300	60.58	0.34	0.56	60.5	60.6	60.44	122
1780070100	60.24	0.15	0.25	60.35	60.41	60.24	4731
1779983700	60.09	0.12	0.20	60.03	60.17	59.93	3097
1779897300	59.97	-0.17	-0.28	60.04	60.18	59.89	5220
1779810900	60.14	0.02	0.03	60.02	60.15	59.93	9019
1779724500	60.12	0.32	0.54	60.14	60.17	60.1	236
1779465300	59.8	0.62	1.05	59.71	59.82	59.68	12084
1779378900	59.18	0.12	0.20	59.22	59.25	59.18	629
1779292500	59.06	0.31	0.53	58.97	59.06	58.97	856
1779206100	58.75	0.41	0.70	58.88	58.88	58.75	1885
1779119700	58.34	-0.96	-1.62	58.82	59.11	58.34	156
1778860500	59.3	-0.17	-0.29	59.24	59.3	59.14	5960
1778774100	59.47	0.75	1.28	59.06	59.47	59.06	5241
1778687700	58.72	0.43	0.74	58.69	58.86	58.51	18596
1778601300	58.29	-0.07	-0.12	58.27	58.34	58.27	1374
1778514900	58.36	0.14	0.24	58.25	58.36	58.13	8833
1778255700	58.22	0.14	0.24	58.17	58.22	58.1	365
1778169300	58.08	0.4	0.69	58.16	58.16	58.04	185
1778082900	57.68	0.24	0.42	57.57	57.71	57.55	785
1777996500	57.44	0.37	0.65	57.29	57.48	57.26	11214
1777910100	57.07	0.47	0.83	57.22	57.36	57.02	52133
1777564500	56.6	0.08	0.14	56.7	56.88	56.6	372
1777478100	56.52	-0.1	-0.18	56.58	56.58	56.52	3696
1777391700	56.62	0.11	0.19	56.78	56.78	56.58	24898
1777305300	56.51	0.06	0.11	56.57	56.57	56.49	479
1777046100	56.45	-0.06	-0.11	56.5	56.52	56.38	9631
1776959700	56.51	0.15	0.27	56.32	56.54	56.24	12914
1776873300	56.36	0.29	0.52	56.09	56.36	56	6956
1776786900	56.07	0.06	0.11	56.08	56.18	56.06	112
1776700500	56.01	0.02	0.04	55.88	56.01	55.8	7651
1776441300	55.99	0.74	1.34	55.48	56	55.47	4708
1776354900	55.25	0.29	0.53	55.37	55.37	55.21	2063
1776268500	54.96	0.7	1.29	54.78	54.96	54.78	1543
1776182100	54.26	0.26	0.48	54.19	54.26	54.19	476
1776095700	54	0	0.00	53.76	54	53.76	622
1775836500	54	0.22	0.41	54.07	54.11	54	115
1775750100	53.78	0.21	0.39	53.77	53.78	53.68	119
1775663700	53.57	0.79	1.50	53.81	53.9	53.57	2244
1775577300	52.78	0.36	0.69	52.94	52.94	52.72	802
1775145300	52.42	-0.18	-0.34	52.16	52.42	52.15	7241