ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR SSGA My2033 Corporate Bond ETF

SPDR SSGA My2033 Corporate Bond ETF (MYCM)

24.0867
-0.2418
(-0.99%)
終了 12月19日 6:00AM
24.34
0.2533
(1.05%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
24.0867
買値
12.06
売値
36.18
出来高
585
24.33 日の範囲 24.34
24.06 52 週間の範囲 25.0613
前日終値
24.3285
始値
24.33
最終取引時間
平均取引量 (3 か月)
2,356
財務取引量
US$ 14,237
VWAP
24.3368

MYCM 最新ニュース

Mycom Group Effects 1:30 Reverse Stock Split and Initiates Trading Under New Symbol -- "MYCI"

LITTLETON, Colo., Feb. 20 /PRNewswire-FirstCall/ -- Mycom Group, Inc. (OTC:MYCM) (BULLETIN BOARD: MYCM) today announced that a one-for-30 reverse stock split of its authorized and outstanding...

SecurePipe Acquires mailMAX Technology and Managed Services Division of Mycom

SecurePipe Acquires mailMAX Technology and Managed Services Division of Mycom Award Winning Email Security Management to Enhance Managed Security Services LINCOLNSHIRE, Ill., July 15 /PRNewswire/...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4333-1.7671288743924.5224.521824.3141424.34392494SP
4-0.1333-0.55037159372424.2224.6324.21135124.358598SP
12-0.8283-3.3245033112624.91525.027224.06235624.45693695SP
26-0.9733-3.8838786911425.0625.061324.06232024.45779088SP
52-0.9733-3.8838786911425.0625.061324.06232024.45779088SP
156-0.9733-3.8838786911425.0625.061324.06232024.45779088SP
260-0.9733-3.8838786911425.0625.061324.06232024.45779088SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M

最近閲覧した銘柄

Delayed Upgrade Clock