ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Societe Generale Effekten Gmbh

Societe Generale Effekten Gmbh (SAMDL5)

0.732
-0.081
( -9.96% )
更新日時: 00:45:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404161000.862-0.156-15.320.9530.9810.818999912167
17401569001.018-0.04-3.781.0711.13599991.01821470
17400705001.058-0.09-7.521.0821.181.0375880
17399841001.14399990.054.951.0981.3181.05432785
17398977001.090.022.251.0781.1411.0615515
17398113001.0660.033.191.0491.0851.02140
17395521001.033-0.01-1.340.9851.0930.98558704
17394657001.0470.1314.551.0061.1060.97217828
17393793000.914-0.113-11.000.9720.9980.89715571
17392929001.0270.088.330.9241.0410.88243925
17392065000.9480.10212.060.8470.9640.84711105
17389473000.846-0.093-9.900.9320.9390.80186981
17388609000.9390.0839.701.01499991.020.88547090
17387745000.856-0.54-38.680.81899990.9060.698181449
17386881001.3960.1814.331.26499991.3961.24622058
17386017001.221-0.22-15.091.0911.2731.03520438
17383425001.438-0.01-0.831.5651.5851.4387800
17382561001.450.17.731.4481.571.39912408
17381697001.3460.1411.791.3611.4091.2932300
17380833001.204-0.08-6.231.331.4111.1813097
17379969001.284-0.7-35.151.51.611.266999942070
17377377001.980.073.661.872.0451.8552757
17376513001.91-0.17-8.171.931.941.770
17375649002.080.2312.131.9052.0851.84513366
17374785001.855-0.08-4.131.831.9351.7857308
17373921001.9350.116.031.8551.9351.83519
17371329001.8250.158.961.6451.861.62521473
17370465001.6750.031.521.791.9051.6114858
17369601001.650.2416.691.4831.71.46413700
17368737001.414-0.06-4.201.6451.691.393999924700
17367873001.4760.010.611.4451.51499991.3039891
17365281001.467-0.4-21.341.7651.8051.39329799
17364417001.865-0.14-6.751.8951.91.8052863
17363553002-0.68-25.232.5352.591.87521570
17362689002.67500.002.7352.8952.4513081
17361825002.6750.4620.502.4752.742.474270
17359233002.220.167.772.0252.221.9959570
17358369002.06-0.07-3.062.0652.1651.998782
17355777002.125-0.13-5.562.342.4252.125440
17353185002.25-0.1-4.262.2852.412.11135
17349729002.350.3215.481.992.431.992350
17347137002.035-0.04-1.931.862.071.626494
17346273002.075-0.41-16.502.15499992.25999991.925021
17345409002.4850.010.612.4252.5852.40499993110
17344545002.47-0.04-1.592.5552.632.2554790
17343681002.5099999-0.03-0.992.65499992.7352.27511636
17341089002.535-0.42-14.073.23.32.411386
17340225002.950.238.263.063.232.913170
17339361002.725-0.18-6.032.7952.9352.62511020
17338497002.9-0.5-14.713.23.242.94676
17337633003.4-1.32-27.974.334.493.325465
17335041004.72-0.21-4.264.855.044.691381
17334177004.93-0.07-1.405.255.324.831260
17333313005-0.05-0.995.115.30999994.881824
17332449005.050.214.345.145.334.82820
17331585004.840.5312.304.164.884.162100
17328993004.30999990.030.704.324.394.1345
17328129004.280.6317.264.194.284.10
17327265003.65-0.66-15.314.374.433.636225
17326401004.3099999-0.74-14.654.985.324.242180
17325537005.050.6514.774.685.054.633750

最近閲覧した銘柄

Delayed Upgrade Clock