Societe Generale Effekten【S31838】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741884900	9.5	-0.08	-0.84	9.68	10.01	9.49
1741798500	9.58	-0.16	-1.64	9.7	9.93	9.38
1741712100	9.74	-0.93	-8.72	10.64	10.66	9.68
1741625700	10.67	0.27	2.60	10.87	10.89	10.41
1741366500	10.4	-0.74	-6.64	10.87	10.95	10.4
1741280100	11.14	-0.27	-2.37	11.67	11.67	10.73
1741193700	11.41	-0.64	-5.31	11.96	12	11.41
1741107300	12.05	-1.13	-8.57	12.93	12.93	11.97
1741020900	13.18	0.64	5.10	13.12	13.27	13
1740761700	12.54	-0.1	-0.79	12.48	12.82	12.46
1740675300	12.64	0.78	6.58	12.03	12.85	11.87
1740588900	11.86	0.36	3.13	12.04	12.08	11.78
1740502500	11.5	-0.32	-2.71	11.83	11.96	11.42
1740416100	11.82	-0.33	-2.72	11.78	12.03	11.67
1740156900	12.15	0.2	1.67	11.9	12.15	11.84
1740070500	11.95	-0.45	-3.63	12.36	12.42	11.95
1739984100	12.4	0.08	0.65	12.54	12.64	12.37
1739897700	12.32	-0.07	-0.56	12.45	12.48	12.21
1739811300	12.39	0.15	1.23	12.22	12.48	12.14
1739552100	12.24	-0.07	-0.57	12.47	12.47	12.18
1739465700	12.31	0.47	3.97	12.11	12.37	11.99
1739379300	11.84	0.05	0.42	12.11	12.11	11.84
1739292900	11.79	-0.2	-1.67	12.14	12.23	11.73
1739206500	11.99	0.05	0.42	11.9	12.03	11.87
1738947300	11.94	0.08	0.67	11.78	12.04	11.7
1738860900	11.86	0.15	1.28	12.01	12.13	11.86
1738774500	11.71	0.18	1.56	11.49	11.84	11.42
1738688100	11.53	0.01	0.09	11.69	11.71	11.35
1738601700	11.52	-0.1	-0.86	10.89	11.59	10.77
1738342500	11.62	0.33	2.92	11.75	12.1	11.47
1738256100	11.29	0.66	6.21	10.76	11.43	10.72
1738169700	10.63	-0.05	-0.47	10.49	10.73	10.46
1738083300	10.68	0.41	3.99	10.39	10.77	10.36
1737996900	10.27	0.19	1.88	9.98	10.3	9.8
1737737700	10.08	0.37	3.81	9.9	10.09	9.77
1737651300	9.71	0.26	2.75	9.51	9.8	9.48
1737564900	9.45	0.01	0.11	9.48	9.56	9.39
1737478500	9.44	0.16	1.72	9.26	9.45	9.23
1737392100	9.28	0.02	0.22	9.23	9.38	9.21
1737132900	9.26	0.19	2.09	9.06	9.26	9.05
1737046500	9.07	0.18	2.02	8.96	9.2	8.89
1736960100	8.89	0.6	7.24	8.23	8.91	8.21
1736873700	8.2899999	0.42	5.34	8.07	8.31	8.06
1736787300	7.87	-0.33	-4.02	8.09	8.1199999	7.85
1736528100	8.2	-0.39	-4.54	8.58	8.67	8.15
1736441700	8.59	-0.07	-0.81	8.56	8.69	8.47
1736355300	8.66	-0.05	-0.57	8.52	8.73	8.36
1736268900	8.71	0.03	0.35	8.57	8.8	8.48
1736182500	8.68	-0.08	-0.91	8.81	8.86	8.5399999
1735923300	8.76	-0.22	-2.45	8.8699999	8.94	8.6199999
1735836900	8.98	0.11	1.24	8.99	9.31	8.93
1735577700	8.8699999	-0.28	-3.06	9.09	9.15	8.67
1735318500	9.15	0.35	3.98	9.35	9.42	9.1199999
1734972900	8.8	-0.31	-3.40	9.14	9.16	8.71
1734713700	9.11	0.12	1.33	8.88	9.11	8.59
1734627300	8.99	-0.37	-3.95	8.39	9.03	8.3699999
1734540900	9.36	0.27	2.97	9.13	9.41	9.11
1734454500	9.09	0.13	1.45	8.83	9.1199999	8.76
1734368100	8.96	0.03	0.34	8.7899999	8.99	8.71