ETF【ROE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	10.122	-0.05	-0.49	10.122	10.122	10.122	1
1782402900	10.172	0	0.04	10.172	10.172	10.172	0
1782316500	10.168	0.09	0.93	10.15	10.168	10.15	7234
1782230100	10.074	-0.02	-0.22	10.026	10.074	9.983	100
1782143700	10.096	0.04	0.38	10.088	10.096	10.088	1876
1781884500	10.058	-0.03	-0.30	10.058	10.058	10.058	1
1781798100	10.088	0	0.00	10.088	10.088	10.088	400
1781711700	10.088	-0	-0.02	10.088	10.088	10.088	10
1781625300	10.09	-0	-0.04	10.09	10.09	10.09	1250
1781538900	10.094	0.07	0.66	10.112	10.112	10.094	180
1781279700	10.028	0	0.02	10.002	10.028	10.002	150
1781193300	10.026	0.06	0.60	10.026	10.026	10.026	0
1781106900	9.966	-0.16	-1.56	10.016	10.016	9.966	750
1781020500	10.124	-0.01	-0.08	10.124	10.124	10.124	5
1780934100	10.132	-0.06	-0.59	10.132	10.132	10.132	2
1780674900	10.192	-0	-0.04	10.192	10.192	10.192	0
1780588500	10.196	-0	-0.04	10.196	10.196	10.196	0
1780502100	10.2	0.01	0.08	10.2	10.2	10.2	0
1780415700	10.192	-0.03	-0.33	10.192	10.192	10.192	1
1780329300	10.226	0.01	0.06	10.22	10.226	10.22	24
1780070100	10.22	0.04	0.37	10.256	10.256	10.22	196
1779983700	10.182	0.04	0.37	10.182	10.182	10.182	0
1779897300	10.144	-0.05	-0.51	10.184	10.184	10.144	1840
1779810900	10.196	-0.06	-0.59	10.19	10.196	10.19	14
1779724500	10.256	0.08	0.81	10.33	10.33	10.236	48
1779465300	10.174	0.08	0.79	10.182	10.24	10.174	764
1779378900	10.094	0.01	0.10	10.094	10.094	10.094	0
1779292500	10.084	0.02	0.18	10.084	10.084	10.084	0
1779206100	10.066	0.04	0.40	10.066	10.066	10.066	0
1779119700	10.026	-0.02	-0.20	9.862	10.026	9.862	1002
1778860500	10.046	-0.04	-0.40	10.046	10.046	10.046	100
1778774100	10.086	-0.01	-0.08	10.086	10.086	10.086	0
1778687700	10.094	0.01	0.12	10.094	10.094	10.094	1
1778601300	10.082	-0.01	-0.14	10.082	10.082	10.082	0
1778514900	10.096	0.04	0.38	10.096	10.096	10.096	50
1778255700	10.058	-0.04	-0.42	10.058	10.058	10.058	1
1778169300	10.1	0.05	0.50	10.1	10.1	10.1	2
1778082900	10.05	0.06	0.62	9.992	10.05	9.992	599
1777996500	9.988	0.01	0.09	9.988	9.988	9.988	9
1777910100	9.9789999	0.11	1.10	9.83	9.9789999	9.83	189
1777564500	9.8699999	0.04	0.40	9.8699999	9.8699999	9.8699999	9
1777478100	9.831	-0.02	-0.20	9.776	9.831	9.776	5472
1777391700	9.851	0.01	0.05	9.852	9.852	9.799	35362
1777305300	9.846	0.04	0.39	9.8539999	9.8539999	9.846	19
1777046100	9.808	0.02	0.21	9.808	9.808	9.808	0
1776959700	9.787	-0.05	-0.48	9.787	9.787	9.787	0
1776873300	9.834	-0.01	-0.05	9.834	9.834	9.834	1
1776786900	9.839	0	0.02	9.834	9.839	9.797	117
1776700500	9.837	0.03	0.35	9.837	9.837	9.837	1
1776441300	9.803	0.03	0.33	9.762	9.803	9.762	1500
1776354900	9.771	0.04	0.41	9.771	9.771	9.771	1
1776268500	9.731	0.03	0.28	9.738	9.7449999	9.727	24
1776182100	9.704	0.06	0.65	9.699	9.704	9.699	2
1776095700	9.641	-0.01	-0.06	9.608	9.698	9.608	1080
1775836500	9.647	0	0.00	9.647	9.647	9.647	0
1775750100	9.647	-0.04	-0.38	9.726	9.726	9.647	768
1775663700	9.684	0.13	1.37	9.684	9.684	9.684	5
1775577300	9.553	-0.01	-0.13	9.676	9.676	9.553	2
1775145300	9.565	0.01	0.12	9.565	9.565	9.565	0
1775058900	9.554	0.1	1.08	9.554	9.554	9.554	10
1774972500	9.452	0.03	0.33	9.452	9.452	9.452	0
1774886100	9.421	0.05	0.49	9.421	9.421	9.421	630