Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 10.192 | -0 | -0.04 | 10.192 | 10.192 | 10.192 | 0 |
| 1780588500 | 10.196 | -0 | -0.04 | 10.196 | 10.196 | 10.196 | 0 |
| 1780502100 | 10.2 | 0.01 | 0.08 | 10.2 | 10.2 | 10.2 | 0 |
| 1780415700 | 10.192 | -0.03 | -0.33 | 10.192 | 10.192 | 10.192 | 1 |
| 1780329300 | 10.226 | 0.01 | 0.06 | 10.22 | 10.226 | 10.22 | 24 |
| 1780070100 | 10.22 | 0.04 | 0.37 | 10.256 | 10.256 | 10.22 | 196 |
| 1779983700 | 10.182 | 0.04 | 0.37 | 10.182 | 10.182 | 10.182 | 0 |
| 1779897300 | 10.144 | -0.05 | -0.51 | 10.184 | 10.184 | 10.144 | 1840 |
| 1779810900 | 10.196 | -0.06 | -0.59 | 10.19 | 10.196 | 10.19 | 14 |
| 1779724500 | 10.256 | 0.08 | 0.81 | 10.33 | 10.33 | 10.236 | 48 |
| 1779465300 | 10.174 | 0.08 | 0.79 | 10.182 | 10.24 | 10.174 | 764 |
| 1779378900 | 10.094 | 0.01 | 0.10 | 10.094 | 10.094 | 10.094 | 0 |
| 1779292500 | 10.084 | 0.02 | 0.18 | 10.084 | 10.084 | 10.084 | 0 |
| 1779206100 | 10.066 | 0.04 | 0.40 | 10.066 | 10.066 | 10.066 | 0 |
| 1779119700 | 10.026 | -0.02 | -0.20 | 9.862 | 10.026 | 9.862 | 1002 |
| 1778860500 | 10.046 | -0.04 | -0.40 | 10.046 | 10.046 | 10.046 | 100 |
| 1778774100 | 10.086 | -0.01 | -0.08 | 10.086 | 10.086 | 10.086 | 0 |
| 1778687700 | 10.094 | 0.01 | 0.12 | 10.094 | 10.094 | 10.094 | 1 |
| 1778601300 | 10.082 | -0.01 | -0.14 | 10.082 | 10.082 | 10.082 | 0 |
| 1778514900 | 10.096 | 0.04 | 0.38 | 10.096 | 10.096 | 10.096 | 50 |
| 1778255700 | 10.058 | -0.04 | -0.42 | 10.058 | 10.058 | 10.058 | 1 |
| 1778169300 | 10.1 | 0.05 | 0.50 | 10.1 | 10.1 | 10.1 | 2 |
| 1778082900 | 10.05 | 0.06 | 0.62 | 9.992 | 10.05 | 9.992 | 599 |
| 1777996500 | 9.988 | 0.01 | 0.09 | 9.988 | 9.988 | 9.988 | 9 |
| 1777910100 | 9.9789999 | 0.11 | 1.10 | 9.83 | 9.9789999 | 9.83 | 189 |
| 1777564500 | 9.8699999 | 0.04 | 0.40 | 9.8699999 | 9.8699999 | 9.8699999 | 9 |
| 1777478100 | 9.831 | -0.02 | -0.20 | 9.776 | 9.831 | 9.776 | 5472 |
| 1777391700 | 9.851 | 0.01 | 0.05 | 9.852 | 9.852 | 9.799 | 35362 |
| 1777305300 | 9.846 | 0.04 | 0.39 | 9.8539999 | 9.8539999 | 9.846 | 19 |
| 1777046100 | 9.808 | 0.02 | 0.21 | 9.808 | 9.808 | 9.808 | 0 |
| 1776959700 | 9.787 | -0.05 | -0.48 | 9.787 | 9.787 | 9.787 | 0 |
| 1776873300 | 9.834 | -0.01 | -0.05 | 9.834 | 9.834 | 9.834 | 1 |
| 1776786900 | 9.839 | 0 | 0.02 | 9.834 | 9.839 | 9.797 | 117 |
| 1776700500 | 9.837 | 0.03 | 0.35 | 9.837 | 9.837 | 9.837 | 1 |
| 1776441300 | 9.803 | 0.03 | 0.33 | 9.762 | 9.803 | 9.762 | 1500 |
| 1776354900 | 9.771 | 0.04 | 0.41 | 9.771 | 9.771 | 9.771 | 1 |
| 1776268500 | 9.731 | 0.03 | 0.28 | 9.738 | 9.7449999 | 9.727 | 24 |
| 1776182100 | 9.704 | 0.06 | 0.65 | 9.699 | 9.704 | 9.699 | 2 |
| 1776095700 | 9.641 | -0.01 | -0.06 | 9.608 | 9.698 | 9.608 | 1080 |
| 1775836500 | 9.647 | 0 | 0.00 | 9.647 | 9.647 | 9.647 | 0 |
| 1775750100 | 9.647 | -0.04 | -0.38 | 9.726 | 9.726 | 9.647 | 768 |
| 1775663700 | 9.684 | 0.13 | 1.37 | 9.684 | 9.684 | 9.684 | 5 |
| 1775577300 | 9.553 | -0.01 | -0.13 | 9.676 | 9.676 | 9.553 | 2 |
| 1775145300 | 9.565 | 0.01 | 0.12 | 9.565 | 9.565 | 9.565 | 0 |
| 1775058900 | 9.554 | 0.1 | 1.08 | 9.554 | 9.554 | 9.554 | 10 |
| 1774972500 | 9.452 | 0.03 | 0.33 | 9.452 | 9.452 | 9.452 | 0 |
| 1774886100 | 9.421 | 0.05 | 0.49 | 9.421 | 9.421 | 9.421 | 630 |
| 1774630500 | 9.375 | -0.12 | -1.26 | 9.438 | 9.438 | 9.375 | 1601 |
| 1774544100 | 9.4949999 | -0.04 | -0.39 | 9.4949999 | 9.4949999 | 9.4949999 | 80 |
| 1774457700 | 9.532 | 0.1 | 1.04 | 9.532 | 9.532 | 9.532 | 7 |
| 1774371300 | 9.434 | 0.12 | 1.27 | 9.434 | 9.434 | 9.434 | 825 |
| 1774284900 | 9.316 | -0.24 | -2.46 | 9.316 | 9.316 | 9.316 | 1 |
| 1774025700 | 9.551 | -0 | -0.02 | 9.532 | 9.551 | 9.532 | 1046 |
| 1773939300 | 9.553 | -0.16 | -1.62 | 9.553 | 9.553 | 9.553 | 0 |
| 1773852900 | 9.71 | -0.03 | -0.32 | 9.746 | 9.746 | 9.71 | 25000 |
| 1773766500 | 9.741 | 0.02 | 0.17 | 9.741 | 9.741 | 9.741 | 0 |
| 1773680100 | 9.724 | 0.04 | 0.42 | 9.724 | 9.724 | 9.724 | 0 |
| 1773420900 | 9.683 | -0.04 | -0.37 | 9.683 | 9.683 | 9.683 | 1 |
| 1773334500 | 9.719 | -0.17 | -1.74 | 9.719 | 9.719 | 9.719 | 0 |
| 1773212400 | 9.891 | 0 | 0.00 | 9.891 | 9.891 | 9.891 | 0 |
| 1773126000 | 9.891 | 0 | 0.00 | 9.891 | 9.891 | 9.891 | 0 |
| 1773039600 | 9.891 | 0 | 0.00 | 9.891 | 9.891 | 9.891 | 0 |
| 1772780400 | 9.891 | 0 | 0.00 | 9.891 | 9.891 | 9.891 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
