ETF【PSRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	34.7	-0.03	-0.07	34.6	34.7	34.6	64
1782489300	34.725	-0.31	-0.87	34.77	34.77	34.62	1495
1782402900	35.03	0.24	0.69	34.955	35.03	34.85	6618
1782316500	34.79	-0.04	-0.10	34.79	34.83	34.775	1212
1782230100	34.825	-0.39	-1.11	34.59	34.825	34.59	8055
1782143700	35.215	0.35	0.99	35.02	35.215	34.975	3381
1781884500	34.87	-0.03	-0.09	34.92	34.92	34.87	176
1781798100	34.9	0.14	0.40	34.955	34.955	34.9	245
1781711700	34.76	0.06	0.19	34.8	34.8	34.745	1695
1781625300	34.695	-0.15	-0.43	34.77	34.905	34.695	458
1781538900	34.845	0.1	0.29	34.845	34.845	34.845	152
1781279700	34.745	0.65	1.91	34.445	34.745	34.37	216
1781193300	34.095	-0.06	-0.16	34.095	34.095	34.095	0
1781106900	34.15	-0.4	-1.14	34.305	34.305	34.15	6
1781020500	34.545	0.05	0.13	34.53	34.545	34.53	46
1780934100	34.5	-0.16	-0.46	34.16	34.5	34.16	60
1780674900	34.66	-0.05	-0.13	34.685	34.685	34.66	360
1780588500	34.705	-0.12	-0.33	34.72	34.72	34.52	3575
1780502100	34.82	-0.11	-0.30	34.97	34.98	34.82	568
1780415700	34.925	0.35	1.01	34.63	34.925	34.63	13
1780329300	34.575	0.02	0.04	34.72	34.735	34.575	605
1780070100	34.56	0.13	0.38	34.585	34.745	34.56	5067
1779983700	34.43	-0.12	-0.35	34.45	34.45	34.43	120
1779897300	34.55	-0.12	-0.33	34.55	34.55	34.465	961
1779810900	34.665	-0.07	-0.19	34.58	34.775	34.575	1955
1779724500	34.73	0.43	1.27	34.645	34.73	34.615	9021
1779465300	34.295	0.38	1.12	34.31	34.375	34.2	4897
1779378900	33.915	-0.13	-0.37	34.19	34.19	33.915	6972
1779292500	34.04	0.27	0.78	33.795	34.04	33.795	1096
1779206100	33.775	-0.01	-0.03	33.82	33.82	33.7	713
1779119700	33.785	0	0.00	33.64	33.785	33.64	121
1778860500	33.785	-0.41	-1.20	33.82	33.82	33.75	1472
1778774100	34.195	0.48	1.42	33.84	34.195	33.84	2286
1778687700	33.715	0.3	0.88	33.825	33.825	33.715	1570
1778601300	33.42	-0.28	-0.83	33.59	33.59	33.42	2964
1778514900	33.7	0.09	0.25	33.534999	33.72	33.534999	8704
1778255700	33.615	0.21	0.61	33.435	33.615	33.435	915
1778169300	33.409999	-0.18	-0.54	33.74	33.74	33.409999	826
1778082900	33.59	0.4	1.19	33.525	33.635	33.505	2250
1777996500	33.195	0.32	0.97	33.025	33.225	33.025	834
1777910100	32.875	-0.06	-0.18	33.005	33.075	32.875	1176
1777564500	32.935	0.3	0.90	32.595	32.935	32.595	520
1777478100	32.64	-0.05	-0.14	32.64	32.64	32.634999	957
1777391700	32.685	0.12	0.37	32.65	32.685	32.65	61
1777305300	32.564999	0.09	0.28	32.575	32.59	32.564999	972
1777046100	32.475	-0.14	-0.43	32.67	32.67	32.475	400
1776959700	32.615	0.09	0.28	32.485	32.615	32.479999	1147
1776873300	32.525	0.13	0.39	32.56	32.56	32.515	647
1776786900	32.4	-0.06	-0.17	32.549999	32.549999	32.4	10985
1776700500	32.455	-0.11	-0.34	32.365	32.455	32.365	199
1776441300	32.564999	0.29	0.90	32.31	32.564999	32.295	1711
1776354900	32.275	0.18	0.58	32.22	32.284999	32.22	155
1776268500	32.09	-0.01	-0.03	32.15	32.165	32.049999	2417
1776182100	32.1	0.19	0.60	32.055	32.1	31.92	2047
1776095700	31.91	-0.07	-0.22	31.865	31.915	31.865	22
1775836500	31.98	0.07	0.22	32	32.015	31.975	1852
1775750100	31.91	0.05	0.14	31.91	31.91	31.91	0
1775663700	31.865	0.69	2.21	31.865	31.985	31.865	540
1775577300	31.175	0.01	0.03	31.375	31.555	31.175	1285
1775145300	31.165	-0.06	-0.18	30.98	31.165	30.98	1230
1775058900	31.22	0.45	1.46	31.305	31.305	31.22	760
1774972500	30.77	0.02	0.05	30.7	30.77	30.7	1080
1774886100	30.755	0.15	0.51	30.82	30.82	30.725	320