ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco FTSE RAFI All World 3000 UCITS ETF

Invesco FTSE RAFI All World 3000 UCITS ETF (PSRW)

28.565
0.00
(0.00%)
終了 3月4日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174102090028.5650.260.9028.4828.67528.324287
174076170028.31-0.16-0.5428.328.3128.3335
174067530028.46500.0028.1628.46528.16387
174058890028.4650.291.0528.49528.49528.465800
174050250028.17-0.16-0.5628.29528.328.17778
174041610028.33-0.3-1.0528.39528.4128.33152
174015690028.630.010.0328.58528.6328.585287
174007050028.6200.0028.6228.6228.620
173998410028.62-0.01-0.0328.628.6228.6370
173989770028.630.10.3528.63528.63528.63354
173981130028.530.030.1128.49528.5328.45975
173955210028.50.130.4428.4728.528.471155
173946570028.3750.040.1228.38528.38528.375167
173937930028.3400.0028.3428.3428.340
173929290028.3400.0028.3428.3428.340
173920650028.340.040.1428.3428.3428.34176
173894730028.3-0.09-0.3228.3628.3628.3162
173886090028.390.391.3928.4428.45528.381046
173877450028-0.13-0.4428.0228.0827.918876
173868810028.1250.090.3227.9828.12527.987191
173860170028.035-0.39-1.3527.9328.03527.9251772
173834250028.420.210.7328.4228.4228.4250
173825610028.2150.10.3628.12528.21528.1251315
173816970028.1150.130.4528.04528.11528.045452
173808330027.990.260.9627.7228.02527.7211461
173799690027.725-0.11-0.4027.3827.72527.379827
173773770027.8350.060.2227.9127.9127.83640
173765130027.775-0.03-0.0927.74527.77527.7451582
173756490027.8-0.02-0.0527.84527.8927.83980
173747850027.81500.0027.81527.81527.8150
173739210027.8150.592.1527.81527.81527.815889
173713290027.2300.0027.2327.2327.230
173704650027.2300.0027.2327.2327.230
173696010027.230.040.1527.2327.2327.23186
173687370027.190.230.8327.1927.1927.191250
173678730026.965-0.37-1.3426.98526.98526.8951667
173652810027.330.130.5027.3327.3327.335
173644170027.19500.0027.19527.19527.1950
173635530027.19500.0027.19527.19527.1950
173626890027.195-0.11-0.3827.1227.27527.122197
173618250027.30.090.3327.327.327.32500
173592330027.210.180.6727.2127.2127.21107
173583690027.03-0.02-0.0627.03527.03527.03137
173557770027.04500.0027.04527.04527.0450
173531850027.0450.311.1626.8727.04526.87160
173497290026.73500.0026.73526.73526.7350
173471370026.735-0.01-0.0426.626.73526.6174
173462730026.745-0.43-1.5826.75526.75526.661817
173454090027.17500.0227.17527.17527.17511
173445450027.17-0.14-0.5127.2727.2727.17465
173436810027.31-0.17-0.6027.4127.4127.315143
173410890027.475-0.16-0.5627.527.527.4751074
173402250027.63-0.16-0.5627.63527.63527.6326
173393610027.7850.130.4527.7427.78527.741093
173384970027.66-0.13-0.4527.727.727.661090
173376330027.7850.090.3127.8527.8527.785570
173350410027.7-0.05-0.1627.727.727.728
173341770027.7450.050.1627.7127.74527.71460
173333130027.7-0.22-0.7927.9827.9827.71648

最近閲覧した銘柄

Delayed Upgrade Clock