Vanguard ESG Internation...【VSGX】銘柄情報

Vanguard ESG International Stock ETF (VSGX) 銘柄情報

プレミアム

通貨

81.13

( 0.04% )

買値

売値

出来高

100,664

80.50 日の範囲 82.325

64.1601 52 週間の範囲 85.1649

前日終値

81.10

始値

81.84

時刻

最終取引時間

平均取引量 (3 か月)

180,475

財務取引量

US$ 8,176,931

VWAP

81.2299

Vanguard's First Actively Managed ESG Fund Now Available For Investment PR Newswire VALLEY FORGE, Pa., May 21...

Vanguard Files For Its First Actively Managed ESG Fund PR Newswire VALLEY FORGE, Pa., March 7, 2019 VALLEY...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.23	-1.49344341914	82.36	82.68	80.45	196403	81.65659146	SP
4	-0.98	-1.19352088662	82.11	85.1649	78.43	232284	81.69939537	SP
12	6.05	8.05807139052	75.08	85.1649	74.75	180475	80.23522046	SP
26	8.49	11.6877753304	72.64	85.1649	68.9092	218942	76.81801652	SP
52	15.87	24.3181121667	65.26	85.1649	64.1601	190863	73.49056818	SP
156	27.88	52.3568075117	53.25	85.1649	47.96	162636	63.53916334	SP
260	16.94	26.3904034896	64.19	85.1649	42.0701	190448	59.13223137	SP

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M