BNP Paribas Issuance【P1SIC2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	91.1	-2.4	-2.57	88.55	91.7	85.15	0
1780674900	93.5	-13.65	-12.74	103.55	107.2	92.6	0
1780588500	107.15	2.7	2.58	107.25	111.95	105.7	100
1780502100	104.45	-7.2	-6.45	107.1	107.55	103.15	100
1780415700	111.65	4.2	3.91	113.6	115.9	110.1	130
1780329300	107.45	-14.1	-11.60	113.45	113.55	105.25	130
1780070100	121.55	12.4	11.36	114.35	123.1	113.35	0
1779983700	109.15	4.75	4.55	98.9	109.15	97.35	0
1779897300	104.4	-9.1	-8.02	112.35	112.35	100.45	1
1779810900	113.5	-8.4	-6.89	116.8	117.45	113.45	0
1779724500	121.9	6.55	5.68	119.55	122.35	119.3	25
1779465300	115.35	1.15	1.01	115.75	117.8	112.7	0
1779378900	114.2	-3.35	-2.85	117.7	118.6	112.4	9
1779292500	117.55	4	3.52	110.1	118.65	108.95	0
1779206100	113.55	-4.95	-4.18	118.6	121	109.1	50
1779119700	118.5	-0.87	-0.73	118.35	124.3	118.2	59
1778860500	119.37	-21.4	-15.20	121.62	125.62	116.47	11
1778774100	140.77	0	0.00	141.02	144.77	137.27	100
1778687700	140.77	5.8	4.30	142.87	143.91999	138.02	7
1778601300	134.97	-12	-8.16	142.87	143.37	133.37	0
1778514900	146.97	3.2	2.23	135.15	148.47	135.02	10
1778255700	143.77	-4.45	-3.00	144.72	148.91999	142.82	0
1778169300	148.22	6.07	4.27	144.27	151.52	144.07	13
1778082900	142.15	16	12.68	137.65	144.69999	137	0
1777996500	126.15	6.03	5.02	122.1	127.2	121.05	20
1777910100	120.12	-13.43	-10.06	129.27	129.72	118.22	0
1777564500	133.55	10.43	8.47	125.95	136.6	125.95	2
1777478100	123.12	-4.65	-3.64	130.52	131.12	118.82	0
1777391700	127.77	-15.2	-10.63	136.07	137.62	124.97	33
1777305300	142.97	-7.85	-5.20	148.57	149.52	142.12	0
1777046100	150.82	-2.6	-1.69	145.32	152.87	142.91999	0
1776959700	153.41999	0.55	0.36	149.72	154.3	145.47	25
1776873300	152.87	-2.15	-1.39	157.41999	158.41999	152.72	0
1776786900	155.02	-10.68	-6.45	161.41999	163.91999	152.32	10
1776700500	165.69999	-11.22	-6.34	162.25	169.1	162.19999	15
1776441300	176.92	10.15	6.09	164.12	179.35	162.27	30
1776354900	166.77	0.8	0.48	169.37	170.47	162.82	0
1776268500	165.97	-0.4	-0.24	169.42	170.55	164.77	15
1776182100	166.37	15.1	9.98	160.66999	168.02	159.97	0
1776095700	151.27	-13.95	-8.44	155.12	157.16999	151.22	0
1775836500	165.22	0	0.00	165.22	165.22	165.22	0
1775750100	165.22	4.6	2.86	155.41999	165.22	153.32	0
1775663700	160.62	14.65	10.04	173.02	173.12	158.41999	6
1775577300	145.97	-3.35	-2.24	145.02	152.82	141.32	0
1775145300	149.32	-18.15	-10.84	136.12	153.62	133.62	1
1775058900	167.47	22.75	15.72	154.66999	167.47	154.57	56
1774972500	144.72	11.25	8.43	138.07	145.72	134.22	0
1774886100	133.47	1.57	1.19	131.62	139.57	130.87	17
1774630500	131.9	17.13	14.93	122.8	134.55	116.75	35
1774544100	114.77	-24.78	-17.76	124.02	127.37	114.77	17
1774457700	139.55	18	14.81	138.35	142.8	136.75	46
1774371300	121.55	8.88	7.88	120.15	124.05	112.55	0
1774284900	112.67	-36.6	-24.52	85.87	135.52	73.87	6
1774025700	149.27	-3.43	-2.25	163.32	172.57	142.62	2
1773939300	152.69999	-61.47	-28.70	189.85	192.55	137.44999	67
1773852900	214.17	-29.7	-12.18	245.57	245.87	205.62	1
1773766500	243.87	4.1	1.71	247.42	250.22	238.37	0
1773680100	239.77	-14.13	-5.57	248.82	253.27	237.57	25
1773420900	253.9	-25.55	-9.14	267.6	275.95	252.3	1
1773334500	279.45	-33.3	-10.65	288.05	294.55	275.39999	0
1773212400	312.75	0	0.00	312.75	312.75	312.75	0
1773126000	312.75	0	0.00	312.75	312.75	312.75	0
1773039600	312.75	0	0.00	312.75	312.75	312.75	0