BNP Paribas Issuance【P1RF89】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743490800	0.918	0.918	0.918	0.918
1743404400	0.918	0.918	0.918	0.918
1743145200	0.918	0.918	0.918	0.918
1743058800	0.918	0.918	0.918	0.918
1742972400	0.918	0.918	0.918	0.918
1742886000	0.918	0.918	0.918	0.918
1742799600	0.918	0.918	0.918	0.918
1742540400	0.918	0.918	0.918	0.918
1742454000	0.918	0.918	0.918	0.918
1742367600	0.918	0.918	0.918	0.918
1742281200	0.918	0.918	0.918	0.918
1742194800	0.918	0.918	0.918	0.918
1741935600	0.918	0.918	0.918	0.918
1741849200	0.918	0.918	0.918	0.918
1741762800	0.918	0.918	0.918	0.918
1741676400	0.918	0.918	0.918	0.918
1741590000	0.918	0.918	0.918	0.918
1741330800	0.918	0.918	0.918	0.918
1741244400	0.918	0.918	0.918	0.918
1741158000	0.918	0.918	0.918	0.918
1741071600	0.918	0.918	0.918	0.918
1740985200	0.918	0.918	0.918	0.918
1740726000	0.918	0.918	0.918	0.918
1740639600	0.918	0.918	0.918	0.918
1740553200	0.918	0.918	0.918	0.918
1740466800	0.918	0.918	0.918	0.918
1740380400	0.918	0.918	0.918	0.918
1740121200	0.918	0.918	0.918	0.918
1740034800	0.918	0.918	0.918	0.918
1739948400	0.918	0.918	0.918	0.918
1739862000	0.918	0.918	0.918	0.918
1739775600	0.918	0.918	0.918	0.918
1739516400	0.918	0.918	0.918	0.918
1739430000	0.918	0.918	0.918	0.918
1739343600	0.918	0.918	0.918	0.918
1739257200	0.918	0.918	0.918	0.918
1739170800	0.918	0.918	0.918	0.918
1738911600	0.918	0.918	0.918	0.918
1738825200	0.918	0.918	0.918	0.918
1738738800	0.918	0.918	0.918	0.918
1738652400	0.918	0.918	0.918	0.918
1738566000	0.918	0.918	0.918	0.918
1738306800	0.918	0.918	0.918	0.918
1738220400	0.918	0.918	0.918	0.918
1738134000	0.918	0.918	0.918	0.918
1738047600	0.918	0.918	0.918	0.918
1737961200	0.918	0.918	0.918	0.918
1737702000	0.918	0.918	0.918	0.918
1737615600	0.918	0.918	0.918	0.918
1737529200	0.918	0.918	0.918	0.918
1737442800	0.918	0.918	0.918	0.918
1737356400	0.918	0.918	0.918	0.918
1737097200	0.918	0.918	0.918	0.918
1737010800	0.918	0.918	0.918	0.918
1736924400	0.918	0.918	0.918	0.918
1736838000	0.918	0.918	0.918	0.918
1736751600	0.918	0.918	0.918	0.918
1736492400	0.918	0.918	0.918	0.918
1736406000	0.918	0.918	0.918	0.918
1736319600	0.918	0.918	0.918	0.918
1736233200	0.918	0.918	0.918	0.918
1736146800	0.918	0.918	0.918	0.918
1735887600	0.918	0.918	0.918	0.918
1735801200	0.918	0.918	0.918	0.918