Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01347 | Gate.io | 8368.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 118.15 | 1732985061 | WSIENNA/USDT | https://gate.io/trade/WSIENNA_USDT | USDT | 1 | https://gate.io/trade/WSIENNA_USDT | 96.1596622626 | 5 分s 前 |
| 0.013629 | LATOKEN | 334.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.66 | 1732984976 | WSIENNA/USDT | https://exchange.latoken.com/exchange/WSIENNA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WSIENNA-USDT | 3.84033773737 | 7 分s 前 |
| 0.0458 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732924932 | WSIENNA/USDT | https://trade.kucoin.com/WSIENNA-USDT | USDT | 3 | https://trade.kucoin.com/WSIENNA-USDT | 0 | 17 時間s 前 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732924931 | WSIENNA/ETH | https://gate.io/trade/WSIENNA_ETH | ETH | 4 | https://gate.io/trade/WSIENNA_ETH | 0 | 17 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSIENNA/ETH | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 6 | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 1.707E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | WSIENNA/ETH | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 8 | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0568559 | 0.00578246 | 10.1703780962 | 0.05149063 | 489.46216923 | 0 | CX |
| 4 | 0.04292746 | 0.0197109 | 45.9167628367 | 0.03864665 | 489.46216923 | 0 | CX |
| 12 | 0.03804083 | 0.02459753 | 64.6608657067 | 0.03793995 | 489.46216923 | 0 | CX |
| 26 | 0.45444632 | -0.39180796 | -86.2165546857 | 0.03681435 | 537.60986664 | 2.24E-6 | CX |
| 52 | 0.24459374 | -0.18195538 | -74.390857264 | 0.03681435 | 565.71365923 | 1.12E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 565.71365923 | 1.6856615 | CX |
| 260 | 0 | 0 | 0 | 0 | 565.71365923 | 1.42413798 | CX |
WSIENNAについて
Sienna is a privacy-first and cross-chain decentralized finance platform where you can privately swap, lend and convert your tokens into their private equivalent.
WSIENNA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.06136699 | 0.00023984 | 0.39 | 0.06113432 | 0.06227784 | 0.06043053 | 0 |
| 1732837800 | 0.06112715 | -0.001446 | -2.31 | 0.06232325 | 0.062454 | 0.06035815 | 0 |
| 1732751400 | 0.06257332 | 0.00579526 | 10.21 | 0.05691001 | 0.06287819 | 0.05635711 | 0 |
| 1732665000 | 0.05677806 | -472.237152 | -99.99 | 0.05826008 | 0.05909121 | 0.05555107 | 0 |
| 1732578600 | 472.29393055 | 472.24 | 822,725.20 | 0.05245286 | 489.46216923 | 0.05149063 | 0 |
| 1732492200 | 0.05739906 | -0.000652 | -1.12 | 0.05830651 | 0.05894032 | 0.05619205 | 0 |
| 1732405800 | 0.0580508 | 0.00130535 | 2.30 | 0.0568559 | 0.05973612 | 0.05672241 | 0 |
| 1732319400 | 0.05674545 | -0.00084 | -1.46 | 0.05740367 | 0.05853951 | 0.0558177 | 0 |
| 1732233000 | 0.05758513 | 0.00506467 | 9.64 | 0.05249673 | 0.05777853 | 0.05184551 | 0 |
| 1732146600 | 0.05252046 | -0.000625 | -1.18 | 0.05314949 | 0.05395656 | 0.05181803 | 0 |
| 1732060200 | 0.05314505 | -445.058202 | -99.99 | 0.05489712 | 0.05489712 | 0.05249724 | 0 |
| 1731973800 | 445.11134704 | 445.06 | 848,774.85 | 0.05245286 | 445.11134704 | 0.05149063 | 0 |
| 1731887400 | 0.05243545 | -0.000955 | -1.79 | 0.05354227 | 0.05392805 | 0.05205701 | 0 |
| 1731801000 | 0.05339018 | 0.00055137 | 1.04 | 0.05267614 | 0.05493296 | 0.05247881 | 0 |
| 1731714600 | 0.05283881 | 0.00063756 | 1.22 | 0.05245286 | 0.05344531 | 0.05147987 | 0 |
| 1731628200 | 0.05220125 | -0.002336 | -4.28 | 0.0544818 | 0.05534793 | 0.05185251 | 0 |
| 1731541800 | 0.05453694 | -0.000952 | -1.72 | 0.05539522 | 0.05696344 | 0.05327888 | 0 |
| 1731455400 | 0.0554891 | -0.001941 | -3.38 | 0.05728265 | 0.05871892 | 0.05491384 | 0 |
| 1731369000 | 0.0574303 | 0.00303078 | 5.57 | 0.05433688 | 0.05776163 | 0.05325327 | 0 |
| 1731282600 | 0.05439952 | 0.00083762 | 1.56 | 0.0532077 | 0.05541331 | 0.05281884 | 0 |
| 1731196200 | 0.0535619 | 0.00304717 | 6.03 | 0.05055109 | 0.05389255 | 0.05054239 | 0 |
| 1731109800 | 0.05051473 | 0.00099688 | 2.01 | 0.05003985 | 0.0509536 | 0.04934629 | 0 |
| 1731023400 | 0.04951785 | 0.00303386 | 6.53 | 0.04630083 | 0.04983364 | 0.04616871 | 0 |
| 1730937000 | 0.04648399 | 0.00504998 | 12.19 | 0.04142052 | 0.04683888 | 0.0414043 | 0 |
| 1730850600 | 0.04143401 | -330.866269 | -99.99 | 0.04110251 | 0.04230065 | 0.04065681 | 0 |
| 1730764200 | 330.90770325 | 330.87 | 788,803.88 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1730677800 | 0.04194525 | -0.00051 | -1.20 | 0.0425736 | 0.04257838 | 0.04115474 | 0 |
| 1730591400 | 0.0424553 | -0.000409 | -0.95 | 0.04292746 | 0.04304815 | 0.04226975 | 0 |
| 1730505000 | 0.04286464 | -0.000111 | -0.26 | 0.04304166 | 0.04413038 | 0.04221598 | 0 |
| 1730418600 | 0.04297611 | -0.002431 | -5.35 | 0.04539937 | 0.04552876 | 0.04277707 | 0 |
| 1730332200 | 0.04540756 | 0.00042948 | 0.95 | 0.04497142 | 0.04639096 | 0.04448015 | 0 |
| 1730245800 | 0.04497808 | -354.782347 | -99.99 | 0.04377635 | 0.04575715 | 0.04371592 | 0 |
| 1730159400 | 354.82732551 | 354.78 | 829,353.63 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1730073000 | 0.04277844 | 0.0004527 | 1.07 | 0.04227487 | 0.04306351 | 0.04204136 | 0 |
| 1729986600 | 0.04232574 | 0.00112508 | 2.73 | 0.04159822 | 0.04269053 | 0.04145807 | 0 |
| 1729900200 | 0.04120066 | -0.002012 | -4.66 | 0.04328559 | 0.04366454 | 0.04080242 | 0 |
| 1729813800 | 0.04321304 | 0.00016387 | 0.38 | 0.04300581 | 0.04365225 | 0.04282828 | 0 |
| 1729727400 | 0.04304917 | -0.001728 | -3.86 | 0.04472408 | 0.04476624 | 0.04197615 | 0 |
| 1729641000 | 0.04477682 | -0.000738 | -1.62 | 0.04557621 | 0.04557621 | 0.04449841 | 0 |
| 1729554600 | 0.0455151 | -0.00127 | -2.71 | 0.04690938 | 0.0471965 | 0.0453613 | 0 |
| 1729468200 | 0.04678528 | 0.00157402 | 3.48 | 0.04524676 | 0.04700019 | 0.04500488 | 0 |
| 1729381800 | 0.04521126 | -365.461777 | -99.99 | 0.04508716 | 0.04544307 | 0.04494223 | 0 |
| 1729295400 | 365.506988 | 5.49 | 1.53 | 0.03917991 | 370.05493908 | 0.03864665 | 0 |
| 1729209000 | 360.01431351 | 359.97 | 807,892.87 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1729122600 | 0.04455662 | 0.00021252 | 0.48 | 0.044488 | 0.04513239 | 0.04425534 | 0 |
| 1729036200 | 0.0443441 | -363.504037 | -99.99 | 0.04487924 | 0.04578839 | 0.04347711 | 0 |
| 1728949800 | 363.54838133 | 363.51 | 862,880.87 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1728863400 | 0.04212705 | -0.000148 | -0.35 | 0.0423167 | 0.04237303 | 0.04159873 | 0 |
| 1728777000 | 0.04227539 | 0.00072838 | 1.75 | 0.04163287 | 0.04246828 | 0.04157637 | 0 |
| 1728690600 | 0.04154701 | 0.00087279 | 2.15 | 0.04066773 | 0.04216494 | 0.04063189 | 0 |
| 1728604200 | 0.04067422 | 0.00024717 | 0.61 | 0.04047723 | 0.0411783 | 0.03978112 | 0 |
| 1728517800 | 0.04042705 | -0.001241 | -2.98 | 0.04161119 | 0.04212124 | 0.04017168 | 0 |
| 1728431400 | 0.04166787 | -335.71414 | -99.99 | 0.04146541 | 0.0419951 | 0.04107434 | 0 |
| 1728345000 | 335.75580803 | 335.71 | 806,136.67 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1728258600 | 0.04164482 | 0.00041685 | 1.01 | 0.04114621 | 0.0418949 | 0.04110182 | 0 |
| 1728172200 | 0.04122797 | 1.2E-5 | 0.03 | 0.04130888 | 0.04143401 | 0.04080651 | 0 |
| 1728085800 | 0.04121568 | -325.045995 | -99.99 | 0.04014642 | 0.04164636 | 0.03995028 | 0 |
| 1727999400 | 325.08721111 | 325.05 | 806,464.55 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1727913000 | 0.04030517 | -0.001542 | -3.68 | 0.04182645 | 0.04264376 | 0.04021777 | 0 |
| 1727826600 | 0.04184676 | -0.00244 | -5.51 | 0.04443184 | 0.04534611 | 0.04141711 | 0 |
| 1727740200 | 0.04428709 | -0.001009 | -2.23 | 0.0453893 | 0.04541012 | 0.04395968 | 0 |
| 1727653800 | 0.04529643 | -0.000378 | -0.83 | 0.04568034 | 0.04580171 | 0.04500232 | 0 |
| 1727567400 | 0.04567419 | -0.000374 | -0.81 | 0.04607517 | 0.0461723 | 0.04530292 | 0 |
| 1727481000 | 0.04604837 | 0.0011623 | 2.59 | 0.04487788 | 0.04655893 | 0.04466365 | 0 |
| 1727394600 | 0.04488607 | 0.00092605 | 2.11 | 0.04408498 | 0.04549155 | 0.04368947 | 0 |
| 1727308200 | 0.04396002 | -0.001364 | -3.01 | 0.04525393 | 0.0454854 | 0.04368605 | 0 |
| 1727221800 | 0.04532375 | -366.345527 | -99.99 | 0.04520426 | 0.04559123 | 0.04430876 | 0 |
| 1727135400 | 366.39085076 | 366.35 | 831,130.10 | 0.03917991 | 373.53782862 | 0.03864665 | 0 |
| 1727049000 | 0.04407815 | -0.00063 | -1.41 | 0.04465273 | 0.04475071 | 0.0431591 | 0 |
| 1726962600 | 0.04470786 | 0.00110562 | 2.54 | 0.04369015 | 0.04474524 | 0.04321799 | 0 |
| 1726876200 | 0.04360224 | 0.00149021 | 3.54 | 0.04208301 | 0.04389157 | 0.04165677 | 0 |
| 1726789800 | 0.04211203 | 0.00191577 | 4.77 | 0.04066295 | 0.04248757 | 0.04056924 | 0 |
| 1726703400 | 0.04019626 | 0.00029053 | 0.73 | 0.03994345 | 0.0402852 | 0.0389126 | 0 |
| 1726617000 | 0.03990573 | 0.00062323 | 1.59 | 0.03917991 | 0.04081266 | 0.03864665 | 0 |
| 1726530600 | 0.0392825 | -0.000285 | -0.72 | 0.03962117 | 0.03983199 | 0.03851418 | 0 |
| 1726444200 | 0.03956791 | -0.001694 | -4.11 | 0.04127235 | 0.0414661 | 0.03941821 | 0 |
| 1726357800 | 0.04126143 | -0.000434 | -1.04 | 0.04168323 | 0.04168323 | 0.04084731 | 0 |
| 1726271400 | 0.04169535 | 0.00134819 | 3.34 | 0.04030158 | 0.04203863 | 0.03990812 | 0 |
| 1726185000 | 0.04034716 | 0.0003455 | 0.86 | 0.03994567 | 0.04073943 | 0.03956399 | 0 |
| 1726098600 | 0.04000166 | -0.00077 | -1.89 | 0.04071195 | 0.04071485 | 0.03894401 | 0 |
| 1726012200 | 0.04077152 | -326.725641 | -99.99 | 0.04022664 | 0.04093078 | 0.03963858 | 0 |
| 1725925800 | 326.76641203 | 326.73 | 831,679.30 | 0.0458338 | 328.73608427 | 0.04408327 | 0 |
| 1725839400 | 0.03928523 | 0.00054368 | 1.40 | 0.03873439 | 0.0397393 | 0.03829961 | 0 |
| 1725753000 | 0.03874155 | 0.00080382 | 2.12 | 0.03804083 | 0.03941719 | 0.03793995 | 0 |
| 1725666600 | 0.03793773 | -0.002493 | -6.17 | 0.04046085 | 0.04106803 | 0.03681435 | 0 |
| 1725580200 | 0.04043097 | -0.001303 | -3.12 | 0.04181177 | 0.0420912 | 0.04010972 | 0 |
| 1725493800 | 0.04173376 | -5.3E-5 | -0.13 | 0.04130205 | 0.04247067 | 0.03949007 | 0 |
| 1725407400 | 0.04178633 | -350.85726 | -99.99 | 0.04329822 | 0.04353157 | 0.04159993 | 0 |
| 1725321000 | 350.8990466 | 350.86 | 845,622.87 | 0.0458338 | 354.27404679 | 0.04408327 | 0 |
| 1725234600 | 0.04149102 | -0.001382 | -3.22 | 0.04286823 | 0.04293429 | 0.04107946 | 0 |
| 1725148200 | 0.04287267 | -0.000263 | -0.61 | 0.04310465 | 0.04321782 | 0.04255653 | 0 |
| 1725061800 | 0.04313537 | -7.0E-6 | -0.02 | 0.04311404 | 0.04333731 | 0.04167043 | 0 |
