期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.382	0.382	0.382	0	0	DE
4	0	0	0.382	0.382	0.382	0	0	DE
12	0	0	0.382	0.382	0.382	0	0	DE
26	0	0	0.382	0.382	0.382	0	0	DE
52	0	0	0.382	0.382	0.382	0	0	DE
156	-2.448	-86.5017667845	2.83	2.94	0.1795	41461	0.92655257	DE
260	-4.628	-92.375249501	5.01	5.62	0.1795	28063	1.72311788	DE

日付	終値	始値	高値	安値
1782834900	0.382	0.382	0.382	0.382
1782748500	0.382	0.382	0.382	0.382
1782489300	0.382	0.382	0.382	0.382
1782402900	0.382	0.382	0.382	0.382
1782316500	0.382	0.382	0.382	0.382
1782230100	0.382	0.382	0.382	0.382
1782143700	0.382	0.382	0.382	0.382
1781884500	0.382	0.382	0.382	0.382
1781798100	0.382	0.382	0.382	0.382
1781711700	0.382	0.382	0.382	0.382
1781625300	0.382	0.382	0.382	0.382
1781538900	0.382	0.382	0.382	0.382
1781279700	0.382	0.382	0.382	0.382
1781193300	0.382	0.382	0.382	0.382
1781106900	0.382	0.382	0.382	0.382
1781020500	0.382	0.382	0.382	0.382
1780934100	0.382	0.382	0.382	0.382
1780674900	0.382	0.382	0.382	0.382
1780588500	0.382	0.382	0.382	0.382
1780502100	0.382	0.382	0.382	0.382
1780415700	0.382	0.382	0.382	0.382
1780329300	0.382	0.382	0.382	0.382
1780070100	0.382	0.382	0.382	0.382
1779983700	0.382	0.382	0.382	0.382
1779897300	0.382	0.382	0.382	0.382
1779810900	0.382	0.382	0.382	0.382
1779724500	0.382	0.382	0.382	0.382
1779465300	0.382	0.382	0.382	0.382
1779378900	0.382	0.382	0.382	0.382
1779292500	0.382	0.382	0.382	0.382
1779206100	0.382	0.382	0.382	0.382
1779119700	0.382	0.382	0.382	0.382
1778860500	0.382	0.382	0.382	0.382
1778774100	0.382	0.382	0.382	0.382
1778687700	0.382	0.382	0.382	0.382
1778601300	0.382	0.382	0.382	0.382

Hot Features

OSAI Automation System SpA (OSA)