ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0.63
0.04
(6.78%)
終了 12月31日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.63
買値
0.61
売値
0.71
出来高
71,079
0.57 日の範囲 0.65
0.486 52 週間の範囲 1.77
前日終値
0.59
始値
0.59
時刻
1
@
0.63
最終取引時間
平均取引量 (3 か月)
44,048
財務取引量
-
VWAP
-

OSA 最新ニュース

Cancel - OneSaturday Plc

RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...

Further re Delisting

RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...

Directorate Change

RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0569.756097560980.5740.650.5742500.58058713DE
4-0.072-10.25641025640.7020.7040.56216480.63407595DE
12-0.07-100.71.040.486440480.69551277DE
26-0.44-41.12149532711.071.120.486321610.77220168DE
52-0.965-60.50156739811.5951.770.486379461.09772682DE
156-4.095-86.66666666674.7254.9950.486240441.84961769DE
260-1.62-722.256.250.486409722.98502395DE

OSA - Frequently Asked Questions (FAQ)

What is the current OSAI Automation System share price?
The current share price of OSAI Automation System is 0.63 €
What is the 1 year trading range for OSAI Automation System share price?
OSAI Automation System has traded in the range of 0.486 € to 1.77 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BIROEstrima Spa
0.428 €
(49.65%)
202.4k
EPHEPH SpA
0.135 €
(31.07%)
16.98k
WPAL26Palingeo SpA
0.2575 €
(28.75%)
6k
MNLMonnalisa SPA
1.89 €
(28.57%)
197.24k
WSGC28SG Company SpA
0.0287 €
(19.58%)
5.5k
WBELLBellini Nauttica Spa
0.0801 €
(-35.51%)
301
NSPNeosperience Spa
0.482 €
(-34.15%)
68k
WFAE25Fae Technology
0.4013 €
(-19.74%)
1.4k
1SRTSartorius AG
183.80 €
(-12.89%)
6
1PLDPrologis Inc
101.54 €
(-10.82%)
175
TITTelecom Italia SpA
0.2463 €
(0.16%)
117.99M
ISPIntesa Sanpaolo Spa
3.8585 €
(-0.17%)
34.46M
TITRTelecom Italia
0.2891 €
(-0.07%)
20.78M
ENELEnel Spa
6.889 €
(0.61%)
14.11M
FDAFidia
0.0478 €
(6.22%)
8.44M