PIMCO US Dollar Short Maturity Source UCITS ETF【MINT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	88.03	0.35	0.40	87.98	88.03	87.98	516
1782143700	87.68	-0.05	-0.06	87.66	87.68	87.66	180
1781884500	87.73	0.32	0.37	87.73	87.73	87.73	51
1781798100	87.41	0.82	0.95	87.39	87.41	87.39	124
1781711700	86.59	-0.15	-0.17	86.46	86.61	86.46	131
1781625300	86.74	0.04	0.05	86.86	86.86	86.73	1631
1781538900	86.7	-0.25	-0.29	86.72	86.72	86.57	211
1781279700	86.95	-0.37	-0.42	86.94	87.01	86.87	150
1781193300	87.32	0.3	0.34	87.13	87.34	87.08	4101
1781106900	87.02	0.03	0.03	87.06	87.16	86.92	1294
1781020500	86.99	-0.13	-0.15	87.09	87.1	86.85	623
1780934100	87.12	0.78	0.90	87.22	87.26	87.04	697
1780674900	86.34	-0.06	-0.07	86.32	86.37	86.32	86
1780588500	86.4	-0.2	-0.23	86.4	86.4	86.4	58
1780502100	86.6	0.3	0.35	86.5	86.6	86.5	166
1780415700	86.3	-0.13	-0.15	86.28	86.3	86.27	143
1780329300	86.43	0.3	0.35	86.27	86.54	86.27	217
1780070100	86.13	-0.23	-0.27	86.26	86.26	86.13	72
1779983700	86.36	0.12	0.14	86.51	86.51	86.36	30
1779897300	86.24	-0.07	-0.08	86.22	86.24	86.22	28
1779810900	86.31	0.08	0.09	86.23	86.31	86.23	42
1779724500	86.23	-0.22	-0.25	86.28	86.28	86.1	647
1779465300	86.45	-0.12	-0.14	86.47	86.47	86.45	84
1779378900	86.57	-0.1	-0.12	86.42	86.57	86.33	344
1779292500	86.67	0	0.00	86.79	86.79	86.67	294
1779206100	86.67	0.21	0.24	86.49	86.67	86.49	305
1779119700	86.46	-0.03	-0.03	86.41	86.46	86.4	733
1778860500	86.49	0.35	0.41	86.47	86.64	86.47	1049
1778774100	86.14	0.26	0.30	85.98	86.14	85.98	303
1778687700	85.88	0.28	0.33	85.85	85.88	85.85	35
1778601300	85.6	0.31	0.36	85.65	85.65	85.6	73
1778514900	85.29	-0.14	-0.16	85.29	85.29	85.29	5
1778255700	85.43	0.06	0.07	85.66	85.66	85.42	166
1778169300	85.37	-0.19	-0.22	85.57	85.57	85.32	1332
1778082900	85.56	-0.37	-0.43	85.58	85.58	85.32	322
1777996500	85.93	-0.45	-0.52	85.95	85.96	85.93	96
1777910100	86.38	0.58	0.68	86.48	86.48	86.38	6
1777564500	85.8	-0.07	-0.08	86	86	85.8	1140
1777478100	85.87	-0.02	-0.02	85.87	85.87	85.87	0
1777391700	85.89	0.37	0.43	85.89	85.89	85.81	1117
1777305300	85.52	-0.17	-0.20	85.52	85.52	85.52	0
1777046100	85.69	-0.09	-0.10	85.88	85.88	85.69	2041
1776959700	85.78	0.35	0.41	85.7	85.78	85.7	302
1776873300	85.43	0.09	0.11	85.43	85.43	85.43	4
1776786900	85.34	0.14	0.16	85.34	85.34	85.34	0
1776700500	85.2	0.31	0.37	85.14	85.2	85.14	150
1776441300	84.89	-0.27	-0.32	84.88	84.89	84.88	6
1776354900	85.16	0.01	0.01	84.98	85.16	84.98	1046
1776268500	85.15	-0.06	-0.07	85.28	85.3	85.15	139
1776182100	85.21	-0.59	-0.69	85.3	85.3	85.13	158
1776095700	85.8	-0.26	-0.30	85.91	86	85.8	966
1775836500	86.06	0	0.00	86.06	86.06	86.06	0
1775750100	86.06	0.24	0.28	86.05	86.1	86.03	525
1775663700	85.82	-0.88	-1.01	85.9	85.9	85.82	50
1775577300	86.7	-0.35	-0.40	86.72	87.06	86.7	308
1775145300	87.05	0.71	0.82	86.91	87.16	86.91	445
1775058900	86.34	-0.97	-1.11	86.5	86.51	86.34	623
1774972500	87.31	-0.19	-0.22	87.47	87.48	87.31	55
1774886100	87.5	0.48	0.55	87.07	87.5	87.06	1314
1774630500	87.02	0.2	0.23	87.01	87.02	86.95	235
1774544100	86.82	0.47	0.54	86.78	86.82	86.72	122
1774457700	86.35	-0.01	-0.01	86.44	86.44	86.35	255
1774371300	86.36	0.02	0.02	86.39	86.39	86.36	249