ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
China Dongsheng International Inc (PK)

China Dongsheng International Inc (PK) (CDSG)

0.0048
-0.0007
(-12.73%)
終了 2月17日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.0048
買値
0.0037
売値
0.0055
出来高
1,284,855
0.0038 日の範囲 0.00615
0.0011 52 週間の範囲 0.0153
前日終値
0.0055
始値
0.0054
最終取引時間
平均取引量 (3 か月)
348,519
財務取引量
US$ 6,929
VWAP
0.005393

CDSG 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0031182.3529411760.00170.006150.001513360180.00466547CS
40.0035269.2307692310.00130.006150.00135816270.00348476CS
120.00315190.9090909090.001650.006150.00113485190.00282573CS
260.002284.61538461540.00260.006150.00112847300.00269592CS
52-0.0097-66.89655172410.01450.01530.00113224490.00528267CS
156-0.1472-96.84210526320.1520.3490.00113601720.05054321CS
260-0.0057-54.28571428570.01050.750.00073241820.05104324CS

CDSG - Frequently Asked Questions (FAQ)

What is the current China Dongsheng (PK) share price?
The current share price of China Dongsheng (PK) is US$ 0.0048
What is the 1 year trading range for China Dongsheng (PK) share price?
China Dongsheng (PK) has traded in the range of US$ 0.0011 to US$ 0.0153 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

CDSG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock