ObolOBOL

US$ 0.003693

0.000013

(

0.35%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3273

ethereum

カテゴリー:

入札

US$ 0.003674

取引所

KRAKEN

要求

US$ 0.003688

最終取引時間

13:11:27

取引量 (24 時間)

$ 990

最終取引サイズ

14,346.04

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003693

完全希薄化時価総額

US$ 1,846,500

開始日

日数範囲 0.003664-0.003693

52 週間範囲 0.002508-0.06452

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	656072	0.0036855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,417.00	OBOL/USDT	/crypto/Obol-OBOL	1	/crypto/Obol-OBOL	100	8 時間s 前
Kraken	0	0.003684	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 0.00000000	OBOL/USDT	/crypto/Obol-OBOL	2	/crypto/Obol-OBOL	0	8 時間s 前
Kraken	0	0.003162	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	OBOL/EUR	/crypto/Obol-OBOL	3	/crypto/Obol-OBOL	0	8 時間s 前
Kraken	0	0.003674	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	OBOL/USD	/crypto/Obol-OBOL	4	/crypto/Obol-OBOL	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002911	0.000782	26.8636207489	0.00288	0.007101	9244447.51696	CX
4	0.0059	-0.002207	-37.406779661	0.002508	0.00999	7842813.81656	CX
12	0.01397	-0.010277	-73.564781675	0.002508	0.02545	2675027.16452	CX
26	0.019	-0.015307	-80.5631578947	0.002508	0.05102	1383955.58156	CX
52	0.05727	-0.053577	-93.5515976951	0.002508	0.06452	1201206.81196	CX
156	0.05727	-0.053577	-93.5515976951	0.002508	0.06452	1201206.81196	CX
260	0.05727	-0.053577	-93.5515976951	0.002508	0.06452	1201206.81196	CX

Obol exists to distribute, decentralize, and democratize the digital infrastructure of the future — starting with Ethereum, and expanding to all of Web3. As the foundation for Layer 1 blockchains and decentralized infrastructure networks, the Obol Collective is home to the world’s largest decent... Obol exists to distribute, decentralize, and democratize the digital infrastructure of the future — starting with Ethereum, and expanding to all of Web3. As the foundation for Layer 1 blockchains and decentralized infrastructure networks, the Obol Collective is home to the world’s largest decentralized operator ecosystem. Today, over 800 operators globally decentralized operators run Obol Distributed Validators (DVs) to secure more than $1B on mainnet. Obol DVs deliver better performance, fewer risks, and greater rewards than traditional validators — empowering anyone to run high-performance, slashing-resistant validators. Alongside DVs, the Obol Stack is a modular, plug-and-play framework that makes it easy to deploy and manage Ethereum nodes, AI agents, AVSs, and other decentralized infrastructure. From L1s and L2s to DePIN, AVSs, AI Agents, and beyond — Obol is powering the next generation of decentralized systems. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00368	-0.000407	-9.96	0.004087	0.004087	0.00368	476091
1782172200	0.004087	-0.000696	-14.55	0.004912	0.005421	0.004082	900843
1782085800	0.004783	0.000789	19.75	0.003994	0.005563	0.003878	2584744
1781999400	0.003994	0.000448	12.63	0.003687	0.007101	0.003485	10337523
1781913000	0.003546	-9.3E-5	-2.56	0.003639	0.004481	0.003343	28316991
1781826600	0.003639	0.000504	16.08	0.00307	0.005259	0.00288	17331039
1781740200	0.003135	0.000224	7.69	0.002911	0.003198	0.002911	4763899
1781653800	0.002911	-0.000535	-15.53	0.003446	0.003446	0.002814	9388560
1781567400	0.003446	-3.3E-5	-0.95	0.003479	0.003479	0.003406	58169
1781481000	0.003479	7.4E-5	2.17	0.003405	0.0036	0.0033	625335
1781394600	0.003405	-0.000159	-4.46	0.003564	0.003637	0.003405	1275387
1781308200	0.003564	-3.7E-5	-1.03	0.003723	0.003749	0.003534	14173283
1781221800	0.003601	-0.000304	-7.78	0.003973	0.00426	0.003526	30466818
1781135400	0.003905	-0.000179	-4.38	0.003871	0.004609	0.003538	24369366
1781049000	0.004084	4.0E-5	0.99	0.004044	0.004238	0.00379	4216046
1780962600	0.004044	0.000134	3.43	0.00391	0.0055	0.003892	33825186
1780876200	0.00391	-0.00019	-4.63	0.0041	0.004866	0.002508	5552124
1780789800	0.0041	5.0E-5	1.23	0.00405	0.00485	0.00405	13141
1780703400	0.00405	-0.000916	-18.45	0.004966	0.006077	0.00405	4965699
1780617000	0.004966	-0.000564	-10.20	0.00553	0.0075	0.00469	5690076
1780530600	0.00553	-0.00047	-7.83	0.00622	0.00694	0.00525	1503767
1780444200	0.006	-0.00075	-11.11	0.00697	0.00969	0.0057	3213444
1780357800	0.00675	0.00255	60.71	0.0042	0.00948	0.0042	14547001
1780271400	0.0042	-0.00021	-4.76	0.00441	0.00625	0.00402	41830
1780185000	0.00441	-0.00018	-3.92	0.00459	0.00466	0.00422	145298
1780098600	0.00459	-0.00041	-8.20	0.005	0.00627	0.00449	226692
1780012200	0.005	-0.00088	-14.97	0.00588	0.00999	0.0046	564809
1779925800	0.00588	-2.0E-5	-0.34	0.0059	0.0059	0.00588	25613
1779839400	0.0059	-0.00035	-5.60	0.00625	0.00625	0.0059	21719
1779753000	0.00625	-8.0E-5	-1.26	0.00633	0.00633	0.00613	6462
1779666600	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1779580200	0.00633	-0.00046	-6.77	0.00679	0.00679	0.00633	3159
1779493800	0.00679	-0.00097	-12.50	0.00776	0.00776	0.00679	37841
1779407400	0.00776	0	0.00	0.00776	0.00776	0.00776	0
1779321000	0.00776	-0.00183	-19.08	0.00959	0.00959	0.00776	55343
1779234600	0.00959	0	0.00	0.00959	0.00959	0.00959	0
1779148200	0.00959	-0.00022	-2.24	0.00918	0.01202	0.0087	525939
1779061800	0.00981	0	0.00	0.00981	0.00981	0.00899	36630
1778975400	0.00981	-3.0E-5	-0.30	0.00984	0.00993	0.00979	12500
1778889000	0.00984	-0.00209	-17.52	0.01193	0.01726	0.00978	79431
1778802600	0.01193	-0.00014	-1.16	0.01207	0.01215	0.0114	25936
1778716200	0.01207	-0.00046	-3.67	0.01253	0.01263	0.01207	10766
1778629800	0.01253	-0.00089	-6.63	0.01342	0.01342	0.01208	27248
1778543400	0.01342	-0.00107	-7.38	0.01445	0.01445	0.01342	9867
1778457000	0.01449	-0.00045	-3.01	0.01494	0.01494	0.01441	41472
1778370600	0.01494	-0.00093	-5.86	0.01587	0.01587	0.01494	25280
1778284200	0.01587	0.00089	5.94	0.01506	0.01649	0.01483	163928
1778197800	0.01498	-0.00075	-4.77	0.01573	0.01573	0.01471	767158
1778111400	0.01573	-0.00076	-4.61	0.01649	0.0171	0.01572	26440
1778025000	0.01649	-0.00403	-19.64	0.02052	0.02082	0.01623	203733
1777938600	0.02052	-0.00366	-15.14	0.02412	0.02412	0.02052	259584
1777852200	0.02418	0.01029	74.08	0.01389	0.02545	0.01389	588361
1777765800	0.01389	-0.00024	-1.70	0.01413	0.01454	0.01389	4577
1777679400	0.01413	0.00017	1.22	0.01396	0.01414	0.01396	1503
1777593000	0.01396	0.00056	4.18	0.0134	0.01396	0.0134	17955
1777506600	0.0134	0.00163	13.85	0.01177	0.01405	0.01177	173359
1777420200	0.01177	-4.0E-5	-0.34	0.01181	0.01181	0.01177	5978
1777333800	0.01181	-0.00106	-8.24	0.01287	0.01294	0.01163	406246
1777247400	0.01287	4.0E-5	0.31	0.01283	0.01341	0.01236	107596
1777161000	0.01283	0.00059	4.82	0.01224	0.01325	0.01224	16491
1777074600	0.01224	9.0E-5	0.74	0.01215	0.01224	0.01208	11303
1776988200	0.01215	-0.00016	-1.30	0.01231	0.01231	0.01215	3399
1776901800	0.01231	0.0003	2.50	0.01201	0.01231	0.01201	8735
1776815400	0.01201	-0.00021	-1.72	0.01222	0.01222	0.01201	50220
1776729000	0.01222	0	0.00	0.01222	0.01222	0.01217	7077
1776642600	0.01222	0.00018	1.50	0.01204	0.01222	0.01201	56353
1776556200	0.01204	-0.00026	-2.11	0.0123	0.0123	0.01204	16886
1776469800	0.0123	0.00085	7.42	0.01145	0.01282	0.01144	53058
1776383400	0.01145	-7.0E-5	-0.61	0.01152	0.01152	0.0114	42351
1776297000	0.01152	-0.00011	-0.95	0.01163	0.01163	0.0115	17229
1776210600	0.01163	0.00085	7.88	0.01078	0.01183	0.01078	55751
1776124200	0.01078	-0.00063	-5.52	0.01141	0.01141	0.01059	33018
1776037800	0.01141	-0.00106	-8.50	0.01247	0.01247	0.01141	26649
1775951400	0.01247	0.00011	0.89	0.01236	0.01279	0.01236	9571
1775865000	0.01236	-4.0E-5	-0.32	0.0124	0.0124	0.012	91088
1775778600	0.0124	0.00101	8.87	0.01139	0.0124	0.01134	106602
1775692200	0.01139	1.0E-5	0.09	0.01135	0.01148	0.01132	86836
1775605800	0.01138	0.00031	2.80	0.01107	0.01138	0.01102	55845
1775519400	0.01107	-0.00024	-2.12	0.01131	0.01138	0.01106	93768
1775433000	0.01131	-0.00035	-3.00	0.01166	0.01166	0.01126	63545
1775346600	0.01166	-0.00156	-11.80	0.01322	0.01322	0.01158	68940
1775260200	0.01322	-0.00021	-1.56	0.01343	0.01343	0.0132	135343
1775173800	0.01343	-0.00044	-3.17	0.01387	0.01389	0.01343	234472
1775087400	0.01387	-0.0001	-0.72	0.01397	0.01401	0.01387	112928
1775001000	0.01397	-0.00018	-1.27	0.01415	0.01415	0.01394	29716
1774914600	0.01415	4.0E-5	0.28	0.01411	0.01481	0.01388	75916
1774828200	0.01411	0.00021	1.51	0.0139	0.0145	0.01387	99252
1774741800	0.0139	-9.0E-5	-0.64	0.01399	0.01399	0.01387	10084
1774655400	0.01399	-0.00055	-3.78	0.01454	0.01454	0.01399	59714
1774569000	0.01454	-0.00039	-2.61	0.01493	0.01493	0.01454	185563
1774482600	0.01493	-0.00018	-1.19	0.01511	0.01511	0.0149	32449
1774396200	0.01511	-0.00115	-7.07	0.01626	0.01626	0.01487	144655