ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
100.13
買値
100.09
売値
100.17
出来高
6,925
100.07 日の範囲 100.18
0.00 52 週間の範囲 0.00
前日終値
100.07
始値
100.07
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 693,443
VWAP
100.1362

MINT 最新ニュース

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 24 December 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 23/12/2024 Curr: USD NAV: 100.01 Shrs: 20,507,360.00 Tckr: MINT LN This...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 23 December 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 20/12/2024 Curr: USD NAV: 100.00 Shrs: 20,507,360.00 Tckr: MINT LN This...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 20 December 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 19/12/2024 Curr: USD NAV: 99.96 Shrs: 20,497,751.00 Tckr: MINT LN   This...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 19 December 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 18/12/2024 Curr: USD NAV: 100.32 Shrs: 20,497,751.00 Tckr: MINT LN This...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 18 December 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 17/12/2024 Curr: USD NAV: 100.31 Shrs: 20,497,751.00 Tckr: MINT LN This...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 17 December 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 16/12/2024 Curr: USD NAV: 100.30 Shrs: 20,497,751.00 Tckr: MINT LN This...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 16 December 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 13/12/2024 Curr: USD NAV: 100.30 Shrs: 20,497,751.00 Tckr: MINT LN This...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 13 December 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 12/12/2024 Curr: USD NAV: 100.27 Shrs: 20,497,751.00 Tckr: MINT LN This...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 12 December 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 11/12/2024 Curr: USD NAV: 100.26 Shrs: 20,487,751.00 Tckr: MINT LN This...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 11 December 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 10/12/2024 Curr: USD NAV: 100.25 Shrs: 20,575,751.00 Tckr: MINT LN This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄