ETF【LDAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	10.754	0.02	0.17	10.754	10.754	10.754	0
1782489300	10.736	-0.01	-0.06	10.702	10.736	10.702	9778
1782402900	10.742	-0.04	-0.33	10.742	10.742	10.742	0
1782316500	10.778	0.04	0.35	10.778	10.778	10.778	72
1782230100	10.74	-0.29	-2.59	10.74	10.74	10.74	223
1782143700	11.026	-0.12	-1.11	11.026	11.026	11.026	92
1781884500	11.15	-0.05	-0.48	11.15	11.15	11.15	4
1781798100	11.204	0.02	0.14	11.204	11.204	11.204	0
1781711700	11.188	-0.18	-1.58	11.238	11.238	11.176	6150
1781625300	11.368	0.06	0.50	11.368	11.368	11.368	219
1781538900	11.312	0.43	3.91	11.276	11.312	11.276	99
1781279700	10.886	-0.1	-0.95	10.886	10.886	10.886	0
1781193300	10.99	0.09	0.84	10.99	10.99	10.99	0
1781106900	10.898	-0.15	-1.34	10.898	10.898	10.898	9542
1781020500	11.046	-0.01	-0.11	10.96	11.046	10.96	234
1780934100	11.058	-0.06	-0.56	11.056	11.058	11.056	6744
1780674900	11.12	0.01	0.11	11.12	11.12	11.12	90
1780588500	11.108	-0.25	-2.24	11.21	11.21	11.108	9533
1780502100	11.362	0.02	0.21	11.362	11.362	11.362	234
1780415700	11.338	-0.02	-0.19	11.338	11.338	11.338	134
1780329300	11.36	0.16	1.39	11.388	11.388	11.36	182
1780070100	11.204	0.23	2.13	11.204	11.204	11.204	200
1779983700	10.97	-0.06	-0.53	10.97	10.97	10.97	0
1779897300	11.028	-0.14	-1.25	11	11.028	11	691
1779810900	11.168	0.09	0.79	11.132	11.168	11.132	645
1779724500	11.08	-0.07	-0.61	11.08	11.08	11.08	0
1779465300	11.148	0.21	1.90	11.148	11.148	11.148	182
1779378900	10.94	-0.02	-0.18	10.94	10.94	10.94	0
1779292500	10.96	0.03	0.31	10.96	10.96	10.96	370
1779206100	10.926	-0.11	-0.96	10.926	10.926	10.926	0
1779119700	11.032	0.01	0.13	11.032	11.032	11.032	0
1778860500	11.018	0.1	0.92	11.018	11.018	11.018	86
1778774100	10.918	-0.03	-0.26	10.918	10.918	10.918	0
1778687700	10.946	-0.18	-1.65	10.946	10.946	10.946	30
1778601300	11.13	-0.05	-0.43	11.13	11.13	11.13	0
1778514900	11.178	0	0.00	11.178	11.178	11.178	0
1778255700	11.178	-0.01	-0.11	11.178	11.178	11.178	0
1778169300	11.19	-0.02	-0.21	11.282	11.282	11.19	1090
1778082900	11.214	0.19	1.69	11.214	11.214	11.214	0
1777996500	11.028	-0.01	-0.09	11.028	11.028	11.028	40
1777910100	11.038	0.13	1.21	11.038	11.038	11.038	60
1777564500	10.906	0.08	0.74	10.906	10.906	10.906	0
1777478100	10.826	-0.01	-0.13	10.826	10.826	10.826	0
1777391700	10.84	-0.03	-0.31	10.84	10.84	10.84	0
1777305300	10.874	-0.08	-0.69	10.874	10.874	10.874	0
1777046100	10.95	-0.04	-0.36	10.946	10.95	10.894	1789
1776959700	10.99	0.05	0.44	10.99	10.99	10.99	0
1776873300	10.942	0.02	0.20	10.942	10.942	10.942	0
1776786900	10.92	-0.06	-0.56	10.92	10.92	10.92	0
1776700500	10.982	-0.17	-1.51	10.982	10.982	10.982	0
1776441300	11.15	0.21	1.90	11.15	11.15	11.15	9609
1776354900	10.942	0.05	0.48	10.942	10.942	10.942	1000
1776268500	10.89	-0.05	-0.46	10.914	10.914	10.89	177
1776182100	10.94	0.12	1.11	10.876	10.94	10.876	1640
1776095700	10.82	0.01	0.13	10.824	10.824	10.82	141
1775836500	10.806	0.02	0.22	10.806	10.806	10.806	221
1775750100	10.782	-0.06	-0.59	10.782	10.782	10.782	0
1775663700	10.846	0.42	3.99	10.846	10.846	10.846	200
1775577300	10.43	0.02	0.23	10.43	10.43	10.43	0
1775145300	10.406	-0.16	-1.53	10.406	10.406	10.406	134
1775058900	10.568	0.17	1.67	10.568	10.568	10.568	0
1774972500	10.394	-0.01	-0.13	10.394	10.394	10.394	0
1774886100	10.408	-0.17	-1.59	10.408	10.408	10.408	48