Etf【IQEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	23.765	0.04	0.17	23.765	23.765	23.765	0
1781193300	23.725	-0.02	-0.08	23.725	23.725	23.725	0
1781106900	23.745	0	0.00	23.745	23.745	23.745	0
1781020500	23.745	-0.02	-0.06	23.745	23.745	23.745	0
1780934100	23.76	-0.02	-0.06	23.76	23.76	23.76	0
1780674900	23.775	-0.01	-0.02	23.775	23.775	23.775	0
1780588500	23.78	-0.04	-0.15	23.78	23.78	23.78	210
1780502100	23.815	0.05	0.23	23.815	23.815	23.815	0
1780415700	23.76	-0.09	-0.38	23.76	23.76	23.76	0
1780329300	23.85	0.05	0.19	23.85	23.85	23.85	0
1780070100	23.805	0.03	0.13	23.805	23.805	23.805	0
1779983700	23.775	-0.01	-0.02	23.775	23.775	23.775	0
1779897300	23.78	-0.05	-0.21	23.78	23.78	23.78	0
1779810900	23.83	0.1	0.44	23.83	23.83	23.83	0
1779724500	23.725	0.07	0.27	23.725	23.725	23.725	0
1779465300	23.66	-0.05	-0.21	23.66	23.66	23.66	0
1779378900	23.71	0.12	0.51	23.71	23.71	23.71	0
1779292500	23.59	-0.04	-0.15	23.59	23.59	23.59	0
1779206100	23.625	-0.04	-0.15	23.625	23.625	23.625	0
1779119700	23.66	-0.04	-0.15	23.66	23.66	23.66	0
1778860500	23.695	0.07	0.28	23.695	23.695	23.695	0
1778774100	23.63	0.02	0.11	23.63	23.63	23.63	0
1778687700	23.605	-0.07	-0.30	23.605	23.605	23.605	0
1778601300	23.675	0.16	0.70	23.675	23.675	23.675	0
1778514900	23.51	0	0.00	23.51	23.51	23.51	0
1778255700	23.51	-0.2	-0.84	23.51	23.51	23.51	20
1778169300	23.71	-0.01	-0.04	23.71	23.71	23.71	0
1778082900	23.72	0.09	0.40	23.72	23.72	23.72	0
1777996500	23.625	0.03	0.13	23.625	23.625	23.625	0
1777910100	23.595	-0.06	-0.25	23.595	23.595	23.595	0
1777564500	23.655	-0.46	-1.89	23.655	23.655	23.655	0
1777478100	24.11	-0.04	-0.17	24.11	24.11	24.11	0
1777391700	24.15	-0.03	-0.12	24.15	24.15	24.15	0
1777305300	24.18	-0.03	-0.10	24.18	24.18	24.18	0
1777046100	24.205	0	0.00	24.205	24.205	24.205	0
1776959700	24.205	-0.01	-0.04	24.205	24.205	24.205	0
1776873300	24.215	-0.01	-0.04	24.215	24.215	24.215	0
1776786900	24.225	-0.05	-0.21	24.225	24.225	24.225	0
1776700500	24.275	-0.03	-0.12	24.275	24.275	24.275	0
1776441300	24.305	0.09	0.37	24.305	24.305	24.305	0
1776354900	24.215	0.02	0.10	24.215	24.215	24.215	0
1776268500	24.19	-0.01	-0.02	24.19	24.19	24.19	0
1776182100	24.195	0.02	0.08	24.195	24.195	24.195	0
1776095700	24.175	0.03	0.12	24.175	24.175	24.175	0
1775836500	24.145	0	0.02	24.145	24.145	24.145	0
1775750100	24.14	-0.1	-0.39	24.14	24.14	24.14	0
1775663700	24.235	0.16	0.64	24.235	24.235	24.235	0
1775577300	24.08	0.01	0.06	24.08	24.08	24.08	208
1775145300	24.065	0.01	0.02	24.065	24.065	24.065	0
1775058900	24.06	0.09	0.38	24.06	24.06	24.06	0
1774972500	23.97	0.05	0.23	23.97	23.97	23.97	0
1774886100	23.915	0.04	0.19	23.915	23.915	23.915	0
1774630500	23.87	-0.06	-0.23	23.87	23.87	23.87	0
1774544100	23.925	-0.12	-0.50	23.925	23.925	23.925	0
1774457700	24.045	0.09	0.35	24.045	24.045	24.045	0
1774371300	23.96	-0.01	-0.04	23.96	23.96	23.96	0
1774284900	23.97	0.05	0.23	23.97	23.97	23.97	0
1774025700	23.915	-0.13	-0.54	23.915	23.915	23.915	0
1773939300	24.045	-0.08	-0.31	24.045	24.045	24.045	0
1773852900	24.12	-0.03	-0.12	24.12	24.12	24.12	0
1773766500	24.15	0.04	0.17	24.15	24.15	24.15	0
1773680100	24.11	0.04	0.19	24.11	24.11	24.11	0