Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 444,093 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 87.00 | 安値 高値 |
|||||
| 今日の安値 | 78.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Inspired Plc | INSE | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 10.00 | 12.74% | 88.50 | 00:40:14 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 78.50 | 78.50 | 87.00 | 88.50 | 78.50 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 444,093 | 88.50p | 393,022p | - | 55.40 - 122.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:40:14 | O | 35,000 | 86.00p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Inspired Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 85.65M | 100.76M | - | 88.78M | -3.63M | -0.04 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Inspired
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/10 | 17:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 2024/4/03 | 19:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
| 2024/3/27 | 03:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 2024/3/26 | 16:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
| 2024/3/08 | 16:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
| 2024/1/31 | 20:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
| 2024/1/31 | 16:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
| 2024/1/23 | 03:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/12/22 | 00:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/12/19 | 21:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 2023/11/17 | 20:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/11/15 | 01:23 | Alliance News | TRADING UPDATES: Technology Minerals, Beeks Financial hail.. |
チャート - Inspired
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 63.00 | 87.00 | 62.00 | 70.93 | 94,858 | 25.50 | 40.48% |
| 1ヶ月 | 62.50 | 87.00 | 58.50 | 63.92 | 151,895 | 26.00 | 41.60% |
| 3ヶ月 | 74.50 | 87.00 | 58.50 | 66.10 | 109,240 | 14.00 | 18.79% |
| 6ヶ月 | 68.00 | 87.00 | 55.50 | 65.78 | 71,569 | 20.50 | 30.15% |
| 1年 | 95.00 | 122.50 | 55.40 | 100.88 | 243,831 | -6.50 | -6.84% |
| 3年 | 170.00 | 212.00 | 55.40 | 142.12 | 1,286,518 | -81.50 | -47.94% |
| 5年 | 162.50 | 212.00 | 55.40 | 146.13 | 1,188,851 | -74.00 | -45.54% |
