ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,767.99
2.52%
S&P 500
5,881.63
-0.43%
Dow Jones
42,544.22
0.00%
US Dollar vs Yen
157.13
-0.38%
Brent Oil
75.655
2.44%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE

  6. Inspired Plc (INSE) 銘柄情報

Inspired Plc

Inspired Plc (INSE)

Inspired Entertainment Inc
46.00
4.50
( 10.84% )
更新日時： 21:27:57
15分遅延

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

主要統計と詳細

通貨
46.00
買値
45.00
売値
47.00
出来高
94,933
41.50 日の範囲 46.00
33.50 52 週間の範囲 96.00
時価総額
72.867M
前日終値
41.50
始値
41.50
時刻
4
@
47
(O)
最終取引時間
21:27:56
財務取引量
42,720p
VWAP
45.00
平均取引量 (3 か月)
110,054
発行済株式数
158,407,535
配当利回り
6.41%
PER
-10.07
1 株当たり利益 (EPS)
-0.05
歳入
98.76M
純利益
-7.16M

Inspired Plc について

セクター
Business Services, Nec
業界
Business Services, Nec
ウェブサイト
www.inspiredplc.co.uk
本社
Lancashire, Gbr
設立
-
Inspired Plc is listed in the Business Services sector of the ロンドン証券取引所 with ticker INSE. The last closing price for Inspired was 41.50p. Over the last year, Inspired shares have traded in a share price range of 33.50p to 96.00p.

Inspired currently has 158,407,535 shares in issue. The market capitalisation of Inspired is £65.74 million. Inspired has a price to earnings ratio (PE ratio) of -10.07.

INSE 最新ニュース

その他のニュース

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 23 December 2024   23 December 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology enabled service...

2024年12月24日
RNS Regulatory News

Inspired PLC Exercise of Options by the Board

Inspired PLC 20 December 2024   20 December 2024   Inspired PLC ("Inspired " or the "Group")   Exercise of Options by the Board     Inspired (AIM: INSE), a leading technology enabled service...

2024年12月20日
RNS Regulatory News

Inspired PLC Publication of Circular

Inspired PLC 20 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

2024年12月20日
RNS Regulatory News

Inspired PLC Result of Retail Offer

Inspired PLC 19 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

2024年12月19日
RNS Regulatory News

Inspired PLC Result of Placing and Notice of General Meeting

Inspired PLC 17 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

2024年12月17日
RNS Regulatory News

IN BRIEF: Inspired aims to raise GBP28.3 million from fund raise

ncashire, England-based sustainability and energy advisor - Plans to raise up to GBP28.3 million. Includes GBP21.3 mil ...

2024年12月17日
Alliance News

Inspired PLC Proposed Retail Offer to raise up to £2 million

Inspired PLC 16 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

2024年12月17日
RNS Regulatory News

Inspired PLC Proposed Placing to raise £21.25 million

Inspired PLC 16 December 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR...

2024年12月17日
RNS Regulatory News

Inspired remains confident despite revising down guidance

Inspired PLC on Monday saw its shares climb despite revealing that project profit contributions would be deferred to ...

2024年12月3日
Alliance News

Inspired PLC Trading update

Inspired PLC 02 December 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No. 596/2014     2 December 2024 Inspired PLC ("Inspired", the...

2024年12月2日
RNS Regulatory News
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.510.84337349441.54641.239119741.21321407DE
46.516.455696202539.54639.514722041.36325565DE
120.51.098901098945.54633.511005439.65412287DE
26-28.5-38.25503355774.58233.58913750.51691935DE
52-27.5-37.414965986473.59633.510589764.32830263DE
156-136.5-74.7945205479182.519533.51028957129.43699439DE
260-136.5-74.7945205479182.521233.51032096142.88306505DE

INSE - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 46.00p
How many Inspired shares are in issue?
Inspired has 158,407,535 shares in issue
What is the market cap of Inspired?
The market capitalisation of Inspired is GBP 65.74M
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 33.50p to 96.00p during the past year
What is the PE ratio of Inspired?
The price to earnings ratio of Inspired is -10.07
What is the cash to sales ratio of Inspired?
The cash to sales ratio of Inspired is 0.73
What is the reporting currency for Inspired?
Inspired reports financial results in GBP
What is the latest annual turnover for Inspired?
The latest annual turnover of Inspired is GBP 98.76M
What is the latest annual profit for Inspired?
The latest annual profit of Inspired is GBP -7.16M
What is the registered address of Inspired?
The registered address for Inspired is CALDER HOUSE, ST GEORGES PARK, KIRKHAM, LANCASHIRE, PR4 2DZ
What is the Inspired website address?
The website address for Inspired is www.inspiredplc.co.uk
Which industry sector does Inspired operate in?
Inspired operates in the BUSINESS SERVICES, NEC sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WEBWebis Holdings Plc
0.075p
(36.36%)
87.77k
REVBRevolution Beauty Group Plc
18.30p
(30.71%)
1.95M
EMLEmmerson Plc
0.775p
(24.00%)
21.21M
CGOContango Holdings Plc
1.50p
(20.00%)
1.29M
ZENZenith Energy Ltd.
5.70p
(20.00%)
2.72M
POLBPoolbeg Pharma Plc
4.40p
(-38.46%)
20.73M
THRUThruvision Group Plc
6.50p
(-18.75%)
142.34k
OBDOxford Biodynamics Plc
1.25p
(-16.67%)
512.56k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
27.23M
VRSVersarien Plc
0.03p
(-14.29%)
33.97M
DGIDg Innovate Plc
0.0225p
(0.00%)
492.45M
TRPTower Resources Plc
0.0355p
(-1.39%)
308.04M
NTVONativo Resources Plc
0.0019p
(0.00%)
198.76M
KODKodal Minerals Plc
0.475p
(4.40%)
134.28M
CPXCap-xx Limited
0.1625p
(4.84%)
118.45M

議論

フィード全体を表示

最近閲覧した銘柄

LSE
INSE
Inspired
BIT
NSCIT1639839
IBRD
BOV
LUPA12
LUPATECH ON
BOV
MDIA3
M.DIAS BRANCO ON
BIT
UC7YZU
Unicredit Bank
BOV
BLPA39M
Global X Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有