Nickelex Resource Corporation (PK) (NKLXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0069 | 0.0069 | 0.0069 | 65000 | 0.0069 | CS |
4 | -0.0019 | -21.5909090909 | 0.0088 | 0.0088 | 0.0054 | 143333 | 0.00694419 | CS |
12 | 0.0014 | 25.4545454545 | 0.0055 | 0.01299 | 0.004 | 41007 | 0.00721259 | CS |
26 | -0.0085 | -55.1948051948 | 0.0154 | 0.0162 | 0.004 | 31050 | 0.00780633 | CS |
52 | -0.0101 | -59.4117647059 | 0.017 | 0.02 | 0.004 | 35751 | 0.01228546 | CS |
156 | -0.00765 | -52.5773195876 | 0.01455 | 0.0205 | 0.004 | 42394 | 0.0139846 | CS |
260 | -0.00765 | -52.5773195876 | 0.01455 | 0.0205 | 0.004 | 42394 | 0.0139846 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 155.7M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 109M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 99.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00415 (-9.78%) | 81.73M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 73.71M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約