Invesco Euro Government Bond 1-3 Year UCITS ETF【EIB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	37.555	0.01	0.03	37.565	37.565	37.55	616
1782402900	37.545	0.05	0.12	37.53	37.545	37.53	465
1782316500	37.5	0	0.00	37.52	37.52	37.5	331
1782230100	37.5	0.02	0.05	37.5	37.52	37.5	5806
1782143700	37.48	0.01	0.04	37.48	37.48	37.455	22034
1781884500	37.465	-0.03	-0.07	37.465	37.465	37.45	6222
1781798100	37.49	0.02	0.04	37.485	37.49	37.47	263
1781711700	37.475	-0.03	-0.07	37.51	37.515	37.475	2136
1781625300	37.5	0	0.00	37.48	37.51	37.48	682
1781538900	37.5	0.08	0.20	37.49	37.5	37.485	950
1781279700	37.425	0.02	0.07	37.44	37.465	37.425	1049
1781193300	37.4	-0.2	-0.53	37.39	37.4	37.39	52
1781106900	37.6	-0.02	-0.04	37.615	37.615	37.6	20548
1781020500	37.615	0.04	0.09	37.61	37.62	37.59	30169
1780934100	37.58	-0.05	-0.12	37.59	37.59	37.58	319
1780674900	37.625	0.02	0.05	37.625	37.625	37.625	5
1780588500	37.605	0.02	0.07	37.605	37.605	37.605	237
1780502100	37.58	-0.04	-0.11	37.62	37.625	37.58	26575
1780415700	37.62	-0.05	-0.12	37.62	37.62	37.62	0
1780329300	37.665	0.01	0.03	37.665	37.665	37.665	2
1780070100	37.655	0.01	0.03	37.655	37.655	37.655	118
1779983700	37.645	-0.03	-0.08	37.64	37.645	37.64	377
1779897300	37.675	0.02	0.07	37.675	37.675	37.675	452
1779810900	37.65	-0.06	-0.16	37.65	37.65	37.65	336
1779724500	37.71	0.09	0.25	37.42	37.71	37.42	955
1779465300	37.615	0.05	0.13	37.595	37.615	37.595	358
1779378900	37.565	0.02	0.07	37.6	37.6	37.565	245
1779292500	37.54	0.17	0.45	37.54	37.54	37.54	5
1779206100	37.37	-0.15	-0.40	37.37	37.37	37.37	0
1779119700	37.52	-0.03	-0.08	37.5	37.54	37.5	1125
1778860500	37.55	-0.01	-0.03	37.54	37.55	37.51	2216
1778774100	37.56	0.04	0.09	37.575	37.575	37.56	5700
1778687700	37.525	0.01	0.03	37.54	37.54	37.525	900
1778601300	37.515	-0.05	-0.13	37.51	37.515	37.51	33
1778514900	37.565	-0.03	-0.08	37.565	37.565	37.565	80
1778255700	37.595	-0.03	-0.08	37.6	37.6	37.585	243
1778169300	37.625	0.02	0.05	37.625	37.625	37.62	675
1778082900	37.605	0.1	0.27	37.55	37.615	37.55	1885
1777996500	37.505	0	0.00	37.51	37.525	37.5	2735
1777910100	37.505	0.03	0.07	37.72	37.72	37.505	1597
1777564500	37.48	-0.03	-0.07	37.48	37.48	37.48	267
1777478100	37.505	-0.03	-0.07	37.505	37.505	37.505	445
1777391700	37.53	-0.05	-0.13	37.53	37.53	37.53	1
1777305300	37.58	0.02	0.04	37.555	37.58	37.555	425
1777046100	37.565	0	0.01	37.565	37.565	37.565	0
1776959700	37.56	-0.04	-0.11	37.56	37.56	37.56	237
1776873300	37.6	-0.02	-0.05	37.595	37.6	37.595	2658
1776786900	37.62	-0.02	-0.04	37.62	37.62	37.62	265
1776700500	37.635	-0.01	-0.01	37.6	37.635	37.6	423
1776441300	37.64	0.06	0.16	37.57	37.64	37.57	676
1776354900	37.58	0.03	0.08	37.57	37.58	37.57	164
1776268500	37.55	-0.01	-0.01	37.55	37.555	37.55	76
1776182100	37.555	0.06	0.17	37.51	37.555	37.495	723
1776095700	37.49	-0.04	-0.11	37.475	37.5	37.475	55765
1775836500	37.53	0.01	0.01	37.53	37.53	37.53	53
1775750100	37.525	-0.02	-0.04	37.525	37.525	37.525	0
1775663700	37.54	0.16	0.43	37.54	37.545	37.54	1231
1775577300	37.38	-0.11	-0.28	37.395	37.43	37.38	220
1775145300	37.485	0	0.00	37.485	37.485	37.485	0
1775058900	37.485	0.07	0.19	37.485	37.485	37.485	16
1774972500	37.415	0.04	0.11	37.415	37.415	37.415	1624
1774886100	37.375	0.06	0.17	37.4	37.4	37.365	1056