Invesco Euro Government Bond 1-3 Year UCITS ETF【EIB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	37.625	0.02	0.05	37.625	37.625	37.625	5
1780588500	37.605	0.02	0.07	37.605	37.605	37.605	237
1780502100	37.58	-0.04	-0.11	37.62	37.625	37.58	26575
1780415700	37.62	-0.05	-0.12	37.62	37.62	37.62	0
1780329300	37.665	0.01	0.03	37.665	37.665	37.665	2
1780070100	37.655	0.01	0.03	37.655	37.655	37.655	118
1779983700	37.645	-0.03	-0.08	37.64	37.645	37.64	377
1779897300	37.675	0.02	0.07	37.675	37.675	37.675	452
1779810900	37.65	-0.06	-0.16	37.65	37.65	37.65	336
1779724500	37.71	0.09	0.25	37.42	37.71	37.42	955
1779465300	37.615	0.05	0.13	37.595	37.615	37.595	358
1779378900	37.565	0.02	0.07	37.6	37.6	37.565	245
1779292500	37.54	0.17	0.45	37.54	37.54	37.54	5
1779206100	37.37	-0.15	-0.40	37.37	37.37	37.37	0
1779119700	37.52	-0.03	-0.08	37.5	37.54	37.5	1125
1778860500	37.55	-0.01	-0.03	37.54	37.55	37.51	2216
1778774100	37.56	0.04	0.09	37.575	37.575	37.56	5700
1778687700	37.525	0.01	0.03	37.54	37.54	37.525	900
1778601300	37.515	-0.05	-0.13	37.51	37.515	37.51	33
1778514900	37.565	-0.03	-0.08	37.565	37.565	37.565	80
1778255700	37.595	-0.03	-0.08	37.6	37.6	37.585	243
1778169300	37.625	0.02	0.05	37.625	37.625	37.62	675
1778082900	37.605	0.1	0.27	37.55	37.615	37.55	1885
1777996500	37.505	0	0.00	37.51	37.525	37.5	2735
1777910100	37.505	0.03	0.07	37.72	37.72	37.505	1597
1777564500	37.48	-0.03	-0.07	37.48	37.48	37.48	267
1777478100	37.505	-0.03	-0.07	37.505	37.505	37.505	445
1777391700	37.53	-0.05	-0.13	37.53	37.53	37.53	1
1777305300	37.58	0.02	0.04	37.555	37.58	37.555	425
1777046100	37.565	0	0.01	37.565	37.565	37.565	0
1776959700	37.56	-0.04	-0.11	37.56	37.56	37.56	237
1776873300	37.6	-0.02	-0.05	37.595	37.6	37.595	2658
1776786900	37.62	-0.02	-0.04	37.62	37.62	37.62	265
1776700500	37.635	-0.01	-0.01	37.6	37.635	37.6	423
1776441300	37.64	0.06	0.16	37.57	37.64	37.57	676
1776354900	37.58	0.03	0.08	37.57	37.58	37.57	164
1776268500	37.55	-0.01	-0.01	37.55	37.555	37.55	76
1776182100	37.555	0.06	0.17	37.51	37.555	37.495	723
1776095700	37.49	-0.04	-0.09	37.475	37.5	37.475	55765
1775836500	37.525	0	0.00	37.525	37.525	37.525	0
1775750100	37.525	-0.02	-0.04	37.525	37.525	37.525	0
1775663700	37.54	0.16	0.43	37.54	37.545	37.54	1231
1775577300	37.38	-0.11	-0.28	37.395	37.43	37.38	220
1775145300	37.485	0	0.00	37.485	37.485	37.485	0
1775058900	37.485	0.07	0.19	37.485	37.485	37.485	16
1774972500	37.415	0.04	0.11	37.415	37.415	37.415	1624
1774886100	37.375	0.06	0.17	37.4	37.4	37.365	1056
1774630500	37.31	-0.05	-0.13	37.31	37.31	37.31	133
1774544100	37.36	-0.08	-0.20	37.395	37.395	37.36	1306
1774457700	37.435	0.07	0.17	37.415	37.435	37.41	348
1774371300	37.37	-0.11	-0.29	37.405	37.405	37.37	1324
1774284900	37.48	0.09	0.25	37.48	37.48	37.48	100
1774025700	37.385	-0.06	-0.15	37.425	37.43	37.375	625
1773939300	37.44	-0.09	-0.23	37.485	37.485	37.43	6114
1773852900	37.525	-0.03	-0.07	37.57	37.585	37.525	646
1773766500	37.55	0	0.01	37.55	37.55	37.55	1200
1773680100	37.545	0.01	0.03	37.55	37.55	37.52	1230
1773420900	37.535	-0.01	-0.01	37.545	37.545	37.525	5869
1773334500	37.54	-0.49	-1.29	37.935	37.935	37.525	23373
1773212400	38.03	0	0.00	38.03	38.03	38.03	0
1773126000	38.03	0	0.00	38.03	38.03	38.03	0
1773039600	38.03	0	0.00	38.03	38.03	38.03	0