ETFS 3x Long CHF Short EUR【ECH3】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
ETFS 3x Long CHF Short EUR (ECH3)
ETFS 3x Long CHF Short EUR (ECH3) 時系列データ

ETFS 3x Long CHF Short EUR (ECH3)

63.85

0.00

(0.00%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734972900	63.85	0	0.00	63.85	63.85	63.85	0
1734713700	63.85	2.14	3.47	63.85	63.85	63.85	200
1734627300	61.71	0	0.00	61.71	61.71	61.71	0
1734540900	61.71	0	0.00	61.71	61.71	61.71	0
1734454500	61.71	-2.51	-3.91	61.71	61.71	61.71	8
1734368100	64.22	0	0.00	64.22	64.22	64.22	0
1734108900	64.22	0	0.00	64.22	64.22	64.22	0
1734022500	64.22	0	0.00	64.22	64.22	64.22	0
1733936100	64.22	0	0.00	64.22	64.22	64.22	0
1733849700	64.22	0	0.00	64.22	64.22	64.22	0
1733763300	64.22	0.61	0.96	64.489999	70.77	64.22	60
1733504100	63.61	0	0.00	63.61	63.61	63.61	0
1733417700	63.61	-0.41	-0.64	63.56	63.61	63.56	5
1733331300	64.019999	0	0.00	64.019999	64.019999	64.019999	0
1733244900	64.019999	0	0.00	64.019999	64.019999	64.019999	0
1733158500	64.019999	0.15	0.23	64.019999	64.019999	64.019999	20
1732899300	63.87	0	0.00	63.87	63.87	63.87	0
1732812900	63.87	0	0.00	63.87	63.87	63.87	0
1732726500	63.87	0.05	0.08	63.87	63.87	63.87	150
1732640100	63.82	-0.21	-0.33	63.82	63.82	63.82	52
1732553700	64.03	0	0.00	64.03	64.03	64.03	0
1732294500	64.03	0.11	0.17	64.22	65.33	64.03	1308
1732208100	63.92	0.62	0.98	64.3	64.3	63.92	368
1732121700	63.3	0.28	0.44	63.3	63.3	63.3	100
1732035300	63.02	0	0.00	63.02	63.02	63.02	0
1731948900	63.02	0	0.00	63.02	63.02	63.02	0
1731689700	63.02	0	0.00	63.02	63.02	63.02	0
1731603300	63.02	0	0.00	63.02	63.02	63.02	0
1731516900	63.02	0	0.00	63.02	63.02	63.02	0
1731430500	63.02	0.25	0.40	63.02	63.02	63.02	2
1731344100	62.77	0.22	0.35	62.77	62.77	62.77	150
1731084900	62.55	0.83	1.34	62.55	62.55	62.55	40
1730998500	61.72	-0.31	-0.50	61.59	61.72	61.59	56
1730912100	62.03	0	0.00	62.03	62.03	62.03	0
1730825700	62.03	0	0.00	62.03	62.03	62.03	0
1730739300	62.03	-0.35	-0.56	61.72	62.03	61.72	14
1730480100	62.38	0	0.00	62.38	62.38	62.38	0
1730393700	62.38	0.33	0.53	62.31	62.38	62.31	290
1730307300	62.05	-1.45	-2.28	62.05	62.05	62.05	17
1730217300	63.5	0	0.00	63.5	63.5	63.5	0
1730130900	63.5	0	0.00	63.5	63.5	63.5	0
1729871700	63.5	0	0.00	63.5	63.5	63.5	0
1729785300	63.5	0	0.00	63.5	63.5	63.5	0
1729698900	63.5	0.43	0.68	63.6	63.6	63.5	675
1729612500	63.07	0.56	0.90	63.07	63.07	63.07	17
1729526100	62.51	0	0.00	62.51	62.51	62.51	0
1729266900	62.51	-0.29	-0.46	62.51	62.51	62.51	2
1729180500	62.8	0	0.00	62.8	62.8	62.8	0
1729094100	62.8	-0.2	-0.32	62.8	62.8	62.8	4
1729007700	63	0	0.00	63	63	63	0
1728921300	63	0	0.00	63	63	63	0
1728662100	63	0	0.00	63	63	63	0
1728575700	63	0	0.00	63	63	63	0
1728489300	63	0	0.00	63	63	63	0
1728402900	63	0	0.00	63	63	63	0
1728316500	63	0	0.00	63	63	63	0
1728057300	63	0	0.00	63	63	63	0
1727970900	63	0.24	0.38	63	63	63	248
1727884500	62.76	-0.24	-0.38	62.76	62.76	62.76	250
1727798100	63	1.06	1.71	63	63	63	200
1727711700	61.94	-0.15	-0.24	61.94	61.94	61.94	1500
1727424000	62.09	0	0.00	62.09	62.09	62.09	0

ETFS 3x Long CHF Short EUR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約