ETFS 3x Long CHF Short EUR【ECH3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	59.58	-0.14	-0.23	59.58	59.58	59.58	0
1780674900	59.72	0.24	0.40	59.72	59.72	59.72	0
1780588500	59.48	-0.64	-1.06	59.48	59.48	59.48	0
1780502100	60.12	-0.14	-0.23	60.12	60.12	60.12	0
1780415700	60.26	0.19	0.32	60.26	60.26	60.26	0
1780329300	60.07	-0.29	-0.48	60.07	60.07	60.07	3
1780070100	60.36	0.15	0.25	60.36	60.36	60.36	0
1779983700	60.21	-0.34	-0.56	60.21	60.21	60.21	0
1779897300	60.55	-0.72	-1.18	60.55	60.55	60.55	0
1779810900	61.27	0.41	0.67	61.27	61.27	61.27	0
1779724500	60.86	0.52	0.86	60.86	60.86	60.86	0
1779465300	60.34	-0.07	-0.12	60.34	60.34	60.34	0
1779378900	60.41	0.43	0.72	60.41	60.41	60.41	34
1779292500	59.98	-0.29	-0.48	59.98	59.98	59.98	9
1779206100	60.27	-0.03	-0.05	60.27	60.27	60.27	0
1779119700	60.3	-0.1	-0.17	60.66	60.66	60.3	274
1778860500	60.4	0.2	0.33	60.4	60.4	60.4	0
1778774100	60.2	0.04	0.07	60.2	60.2	60.2	1
1778687700	60.16	-0.1	-0.17	60.16	60.16	60.16	1000
1778601300	60.26	0.07	0.12	60.26	60.26	60.26	0
1778514900	60.19	-0.12	-0.20	60.23	60.23	60.16	311
1778255700	60.31	-0.03	-0.05	60.31	60.31	60.31	0
1778169300	60.34	0.07	0.12	60.34	60.34	60.34	0
1778082900	60.27	-0.12	-0.20	60.27	60.27	60.27	0
1777996500	60.39	0.34	0.57	60.39	60.39	60.39	0
1777910100	60.05	1.31	2.23	60.06	60.06	60.05	1666
1777564500	58.74	-0.04	-0.07	58.74	58.74	58.74	13
1777478100	58.78	0.04	0.07	58.78	58.78	58.78	0
1777391700	58.74	-0.7	-1.18	58.74	58.74	58.74	0
1777305300	59.44	-0.1	-0.17	59.44	59.44	59.44	0
1777046100	59.54	-0.51	-0.85	59.54	59.54	59.54	0
1776959700	60.05	-0.02	-0.03	60.05	60.05	60.05	0
1776873300	60.07	-0.22	-0.36	60.07	60.07	60.07	1
1776786900	60.29	-0.3	-0.50	60.29	60.29	60.29	0
1776700500	60.59	0.92	1.54	60.59	60.59	60.59	12
1776441300	59.67	0.55	0.93	59.67	59.67	59.67	0
1776354900	59.12	-0.4	-0.67	59.12	59.12	59.12	25
1776268500	59.52	-0.17	-0.28	59.52	59.52	59.52	30
1776182100	59.69	0.35	0.59	59.69	59.69	59.69	50
1776095700	59.34	0.52	0.88	59.34	59.34	59.34	0
1775836500	58.82	-0.2	-0.34	58.82	58.82	58.82	0
1775750100	59.02	-0.1	-0.17	59.02	59.02	59.02	0
1775663700	59.12	0.44	0.75	59.12	59.12	59.12	37
1775577300	58.68	-0.77	-1.30	58.68	58.68	58.68	0
1775145300	59.45	0	0.00	59.45	59.45	59.45	0
1775058900	59.45	0.08	0.13	59.45	59.45	59.45	0
1774972500	59.37	-1.23	-2.03	59.35	59.37	59.35	4
1774886100	60.6	0.29	0.48	60.27	60.6	60.27	195
1774630500	60.31	-0.42	-0.69	60.31	60.31	60.31	1
1774544100	60.73	-0.09	-0.15	60.73	60.73	60.73	0
1774457700	60.82	0.22	0.36	60.82	60.82	60.82	0
1774371300	60.6	-1	-1.62	60.83	60.83	60.6	154
1774284900	61.6	-0.24	-0.39	61.6	61.6	61.6	1
1774025700	61.84	0.38	0.62	61.84	61.84	61.84	194
1773939300	61.46	-0.94	-1.51	61.46	61.46	61.46	0
1773852900	62.4	-0.67	-1.06	62.4	62.4	62.4	0
1773766500	63.07	0.01	0.02	63.07	63.07	63.07	0
1773680100	63.06	-0.42	-0.66	63.06	63.06	63.06	0
1773420900	63.48	-0.27	-0.42	63.48	63.48	63.48	0
1773334500	63.75	1.19	1.90	63.75	63.75	63.75	10
1773212400	62.56	0	0.00	62.56	62.56	62.56	0
1773126000	62.56	0	0.00	62.56	62.56	62.56	0
1773039600	62.56	0	0.00	62.56	62.56	62.56	0