Distribuzione Elettrica ... (DEA) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Distribuzione Elettrica Adriatica SpA (DEA)
Distribuzione Elettrica Adriatica SpA (DEA) 歩み値

Distribuzione Elettrica Adriatica SpA (DEA)

7.34

-0.26

( -3.42% )

更新日時： 00:48:03

最新のストリーミング

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 1,428

中立: 14

売り: 1,084

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
00:50:35	60.03	1	basket idx	買い気配数	59.96	60.03		2,526	53	nyse
00:50:20	59.96	1	basket idx	売り気配数	59.96	60.04		2,525	52	nyse
00:48:58	59.938	368		売り気配数	59.93	60.00		2,524	51	nyse
00:48:47	60.0006	73	basket idx	買い気配数	59.93	60.01		2,156	50	nyse
00:48:47	60.0019	283		買い気配数	59.93	60.01		2,083	49	nyse
00:46:21	60.0506	89	basket idx	買い気配数	59.98	60.06		1,800	48	nyse
00:46:02	60.02	5	basket idx		59.99	60.05		1,711	47	nyse
00:45:14	60.08	1	basket idx	買い気配数	60.00	60.08		1,706	46	nyse
00:40:14	59.99	33	basket idx	買い気配数	59.94	60.02		1,705	45	nyse
00:28:31	59.905	1	basket idx	売り気配数	59.89	59.97		1,672	44	nyse
00:28:31	59.93	1	basket idx		59.89	59.97		1,671	43	nyse
00:27:57	59.98	3	basket idx	買い気配数	59.92	60.00		1,670	42	nyse
00:27:55	59.99	6	basket idx	買い気配数	59.93	60.00		1,667	41	nyse
00:25:33	59.998	400		売り気配数	59.99	60.06		1,661	40	nyse
00:20:12	60.06	1	basket idx		60.03	60.09		1,261	39	nyse
00:14:39	59.985	1	basket idx		59.95	60.02		1,260	38	nyse
00:14:32	60.03	1	basket idx	買い気配数	59.96	60.03		1,259	37	nyse
00:00:33	59.7949	11	basket idx	買い気配数	59.73	59.81		1,258	36	nyse
00:00:00	59.78	8	basket idx	買い気配数	59.74	59.81		1,247	35	nyse
23:58:15	59.805	47	basket idx	買い気配数	59.76	59.84		1,239	34	nyse
23:58:15	59.77	3	basket idx	売り気配数	59.76	59.84		1,192	33	nyse
23:45:48	59.7896	80	basket idx	売り気配数	59.78	59.85		1,189	32	nyse
23:45:14	59.8043	30	basket idx	売り気配数	59.79	59.85		1,109	31	nyse
23:30:05	60.10	33	basket idx	買い気配数	60.05	60.14		1,079	30	nyse
23:29:14	60.09	2	basket idx	買い気配数	60.03	60.10		1,046	29	nyse
23:28:59	60.0788	2	basket idx	買い気配数	60.02	60.10		1,044	28	nyse
23:25:14	60.0899	3	basket idx	買い気配数	60.02	60.09		1,042	27	nyse
23:23:04	60.02	2	basket idx		59.98	60.06		1,039	26	nyse
23:20:12	60.11	1	basket idx	買い気配数	60.03	60.11		1,037	25	nyse
23:17:13	59.99	100		買い気配数	59.92	59.99		1,036	24	nyse
23:16:28	60.06	4	basket idx	買い気配数	59.99	60.06		936	23	nyse
23:14:50	60.03	100		売り気配数	60.03	60.05		932	22	nyse
23:13:08	60.06	1	basket idx	買い気配数	60.02	60.06		832	21	nyse
23:03:24	60.02	1	basket idx		59.98	60.06		831	20	nyse
23:01:41	60.19	1	basket idx	売り気配数	60.16	60.23		830	19	nyse
23:01:34	60.27	1	basket idx	買い気配数	60.21	60.28		829	18	nyse
23:01:34	60.27	1	basket idx	買い気配数	60.21	60.28		828	17	nyse
23:01:28	60.24	3	basket idx	売り気配数	60.24	60.31		827	16	nyse
23:00:02	60.14	67			60.10	60.17		824	15	nyse
23:00:02	60.14	67	basket idx	買い気配数	60.10	60.17		824	14	nyse
22:57:20	60.23	4	basket idx	買い気配数	60.16	60.23		757	13	nyse
22:49:23	60.3817	1	basket idx	買い気配数	60.32	60.39		753	12	nyse
22:46:19	60.23	96	basket idx	売り気配数	60.23	60.27		752	11	nyse
22:42:36	60.2342	1	basket idx	売り気配数	60.22	60.29		656	10	nyse
22:35:42	60.0869	1	basket idx	買い気配数	60.04	60.10		655	9	nyse
22:34:28	60.1221	238		買い気配数	60.05	60.13		654	8	nyse
22:31:25	60.1395	26	basket idx	買い気配数	60.08	60.17		416	7	nyse
22:31:09	60.12	3	basket idx		60.08	60.16		390	6	nyse
22:30:03	60.1452	2	basket idx	買い気配数	60.06	60.15		387	5	nyse
22:30:03	60.135	1	basket idx	買い気配数	60.06	60.15		385	4	nyse
22:30:02	60.15	1	basket idx	買い気配数	60.12	60.15		384	3	nyse
22:30:00	60.15	383			60.02	60.15		383	2	nyse
22:30:00	60.15	383	opened	買い気配数	60.01	60.15		383	1	nyse

Distribuzione Elettrica ...

Scheerders van Kerchoves...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:07:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:07:08] Language: en-US
OKAY: [01:07:08] Cookies are enabled
OKAY: [01:07:08] Browser supports RequestAnimationFrame
OKAY: [01:07:08] Browser supports the WebScoket API
INFO: [01:07:08] Starting session (trades) for guest
INFO: [01:07:08] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:07:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3ADEA
- feedSymbol = BIT%5EDEA
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:07:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:07:09] Streamer WS Hostname: 929191bd2e85
INFO: [01:07:09] Starting the trades app
INFO: [01:07:09] [START]: Symbol loook up for BIT^DEA
INFO: [01:07:09] [FINSH]: Symbol loook up for BIT^DEA
INFO: [01:07:09] Loaded configuration for trades
INFO: [01:07:09] Creating trades table...
INFO: [01:07:09] Starting trades table for AMEX:GII without montage
INFO: [01:07:09] lo-streamer/1/dist-swarm
INFO: [01:07:09] lo-streamer/1/dist-swarm
INFO: [01:07:09] lo-streamer/1/dist-swarm
INFO: [01:07:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:07:08] Language: en-US
OKAY: [01:07:08] Cookies are enabled
OKAY: [01:07:08] Browser supports RequestAnimationFrame
OKAY: [01:07:08] Browser supports the WebScoket API
INFO: [01:07:08] Starting session (trades) for guest
INFO: [01:07:08] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:07:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3ADEA
- feedSymbol = BIT%5EDEA
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:07:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:07:09] Streamer WS Hostname: 929191bd2e85
INFO: [01:07:09] Starting the trades app
INFO: [01:07:09] [START]: Symbol loook up for BIT^DEA
INFO: [01:07:09] [FINSH]: Symbol loook up for BIT^DEA
INFO: [01:07:09] Loaded configuration for trades
INFO: [01:07:09] Creating trades table...
INFO: [01:07:09] Starting trades table for AMEX:GII without montage
INFO: [01:07:09] lo-streamer/1/dist-swarm
INFO: [01:07:09] lo-streamer/1/dist-swarm
INFO: [01:07:09] lo-streamer/1/dist-swarm