Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.45098039216 | 8.16 | 8.16 | 7.8 | 6100 | 8.04393443 | DE |
| 4 | -0.62 | -7.22610722611 | 8.58 | 8.58 | 7.8 | 1655 | 8.12615385 | DE |
| 12 | -0.34 | -4.09638554217 | 8.3 | 9.28 | 7.8 | 3463 | 8.51448845 | DE |
| 26 | -0.82 | -9.33940774487 | 8.78 | 9.4 | 7.8 | 5324 | 8.33434921 | DE |
| 52 | -0.82 | -9.33940774487 | 8.78 | 9.4 | 7.8 | 5324 | 8.33434921 | DE |
| 156 | 6.65 | 507.633587786 | 1.31 | 9.4 | 1 | 252714 | 1.39104183 | DE |
| 260 | 6.578 | 475.976845152 | 1.382 | 9.4 | 0.92 | 237431 | 1.34776696 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 7.96 | -0.08 | -1.00 | 7.96 | 7.96 | 7.96 | 200 |
| 1732294500 | 8.0399999 | -0.12 | -1.47 | 8.08 | 8.16 | 7.8 | 11800 |
| 1732208100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732121700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732035300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1731948900 | 8.16 | -0.02 | -0.24 | 8.16 | 8.16 | 8.16 | 400 |
| 1731689700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731603300 | 8.18 | 0.08 | 0.99 | 8.16 | 8.18 | 8.16 | 400 |
| 1731516900 | 8.1 | -0.12 | -1.46 | 8.1 | 8.1 | 8.1 | 200 |
| 1731430500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1731344100 | 8.22 | -0.1 | -1.20 | 8.3 | 8.3 | 7.92 | 1800 |
| 1731084900 | 8.32 | -0.08 | -0.95 | 8.32 | 8.32 | 8.32 | 200 |
| 1730998500 | 8.4 | 0.02 | 0.24 | 8.4 | 8.4 | 8.4 | 1000 |
| 1730912100 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730825700 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 200 |
| 1730739300 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730480100 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730393700 | 8.38 | 0.08 | 0.96 | 8.38 | 8.38 | 8.38 | 200 |
| 1730307300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730220900 | 8.3 | -0.28 | -3.26 | 8.5399999 | 8.5399999 | 8.2 | 1800 |
| 1730134500 | 8.58 | 0.02 | 0.23 | 8.58 | 8.58 | 8.58 | 200 |
| 1729871700 | 8.56 | 0.04 | 0.47 | 8.66 | 8.66 | 8.56 | 800 |
| 1729785300 | 8.52 | -0.1 | -1.16 | 8.56 | 8.56 | 8.5 | 2200 |
| 1729698900 | 8.6199999 | -0.08 | -0.92 | 8.64 | 8.64 | 8.6199999 | 400 |
| 1729612500 | 8.7 | -0.1 | -1.14 | 8.7 | 8.7 | 8.7 | 200 |
| 1729526100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729266900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729180500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729094100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729007700 | 8.8 | 0.06 | 0.69 | 8.72 | 8.8 | 8.64 | 3600 |
| 1728921300 | 8.74 | -0.26 | -2.89 | 8.72 | 8.74 | 8.7 | 3800 |
| 1728662100 | 9 | 0 | 0.00 | 8.8 | 9.16 | 8.8 | 5200 |
| 1728575700 | 9 | 0.32 | 3.69 | 8.66 | 9 | 8.66 | 9200 |
| 1728489300 | 8.68 | 0.16 | 1.88 | 8.64 | 8.68 | 8.64 | 3000 |
| 1728402900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1728316500 | 8.52 | -0.48 | -5.33 | 8.8 | 8.8 | 8.42 | 2200 |
| 1728057300 | 9 | 0.3 | 3.45 | 8.6199999 | 9 | 8.6199999 | 1200 |
| 1727970900 | 8.7 | 0.36 | 4.32 | 8.38 | 9 | 8.32 | 6400 |
| 1727884500 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1727798100 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1727711700 | 8.34 | 0.02 | 0.24 | 8.4 | 8.46 | 8.34 | 5600 |
| 1727452500 | 8.32 | 0.02 | 0.24 | 8.28 | 8.32 | 8.28 | 5000 |
| 1727366100 | 8.3 | 0.26 | 3.23 | 8.14 | 8.3 | 8.1 | 5200 |
| 1727279700 | 8.0399999 | -0.08 | -0.99 | 8.06 | 8.1 | 8.0399999 | 2000 |
| 1727193300 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1727106900 | 8.1199999 | -0.18 | -2.17 | 8.1199999 | 8.1199999 | 8.1199999 | 2400 |
| 1726847700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1726761300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1726674900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1726588500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1726502100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1726242900 | 8.3 | 0.02 | 0.24 | 8.26 | 8.4 | 8.26 | 4000 |
| 1726156500 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1726070100 | 8.28 | 0.04 | 0.49 | 8.3 | 8.3 | 8.18 | 12800 |
| 1725983700 | 8.24 | -0.26 | -3.06 | 8.26 | 8.26 | 8.24 | 4200 |
| 1725897300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725638100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725551700 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 200 |
| 1725465300 | 8.8 | -0.02 | -0.23 | 8.6199999 | 8.8 | 8.48 | 11800 |
| 1725378900 | 8.82 | 0.48 | 5.76 | 8.98 | 9.28 | 8.5 | 9200 |
| 1725292500 | 8.34 | 0.04 | 0.48 | 8.3 | 8.34 | 8.3 | 2400 |
| 1725033300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1724946900 | 8.3 | 0 | 0.00 | 8.3 | 8.4 | 8.28 | 4400 |
| 1724860500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1724774100 | 8.3 | -0.2 | -2.35 | 8.3 | 8.32 | 8.28 | 3400 |
| 1724687700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
