Revolution Medicines Inc【1RVMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9	1.40845070423	134.9	159.45	129.25	321	135.92738021	DE
4	13.5	10.9489051095	123.3	159.45	120.6	119	133.9375	DE
12	53.8	64.8192771084	83	159.45	80	74	127.4501476	DE
26	70.3	105.714285714	66.5	159.45	63.5	60	113.50174493	DE
52	107.2	362.162162162	29.6	159.45	29.6	45	101.69643654	DE
156	103.8	314.545454545	33	159.45	29.6	40	101.69643654	DE
260	103.8	314.545454545	33	159.45	29.6	40	101.69643654	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	134.19999	-2.1	-1.54	133.44999	136.55	129.25	242
1780415700	136.3	-0.3	-0.22	143.1	143.55	136	181
1780329300	136.6	3.75	2.82	159.19999	159.44999	135.65	1071
1780070100	132.85	0.35	0.26	132.85	132.85	132.85	50
1779983700	132.5	-2.45	-1.82	134.9	134.9	132.5	63
1779897300	134.94999	3	2.27	135.5	137.35	134.94999	363
1779810900	131.94999	1.25	0.96	132.5	132.5	131.94999	46
1779724500	130.69999	0.05	0.04	146.05	146.05	130.69999	11
1779465300	130.65	0.7	0.54	130.65	130.65	130.65	10
1779378900	129.94999	0	0.00	129.94999	129.94999	129.94999	2
1779292500	129.94999	6.25	5.05	129.94999	129.94999	129.94999	24
1779206100	123.7	1.15	0.94	123.75	123.75	123.7	32
1779119700	122.55	-2.45	-1.96	126.1	126.1	122.55	63
1778860500	125	-2.4	-1.88	129.19999	129.19999	125	16
1778774100	127.4	2.05	1.64	130.69999	130.69999	127.4	52
1778687700	125.35	2.8	2.28	124.6	125.35	124.6	7
1778601300	122.55	1.95	1.62	122.55	122.55	122.55	0
1778514900	120.6	-0.8	-0.66	123.75	123.75	120.6	4
1778255700	121.4	-0.95	-0.78	127.4	127.4	121.4	101
1778169300	122.35	-2.75	-2.20	123.3	123.3	122.3	34
1778082900	125.1	0.95	0.77	126.2	126.2	125.1	31
1777996500	124.15	0.15	0.12	124.15	124.15	124.15	0
1777910100	124	3.25	2.69	123.6	124	122.6	83
1777564500	120.75	0.05	0.04	120.75	120.75	120.75	0
1777478100	120.7	-1.95	-1.59	123.8	123.8	120.7	35
1777391700	122.65	9.65	8.54	122.5	122.65	122.5	164
1777305300	113	-1.75	-1.53	116.95	117.6	113	113
1777046100	114.75	-3.6	-3.04	115.85	115.85	114.75	6
1776959700	118.35	-8.75	-6.88	118.35	118.35	118.35	0
1776873300	127.1	4.85	3.97	127.45	128.15	127.1	112
1776786900	122.25	-5.05	-3.97	126.85	126.85	122.25	183
1776700500	127.3	0.45	0.35	131.55	131.55	127.3	142
1776441300	126.85	-3.5	-2.69	127.05	127.05	126.1	80
1776354900	130.35	3.9	3.08	130.6	131.1	130.19999	36
1776268500	126.45	5.35	4.42	125.75	126.8	124.9	115
1776182100	121.1	11.65	10.64	113.95	121.1	113.25	109
1776095700	109.45	27.09	32.89	111.55	115.75	109.45	418
1775836500	82.36	0	0.00	82.36	82.36	82.36	0
1775750100	82.36	0.22	0.27	82.36	82.36	82.36	0
1775663700	82.14	0.2	0.24	82.14	82.14	82.14	0
1775577300	81.94	-5.06	-5.82	81.94	81.94	81.94	0
1775145300	87	3.5	4.19	87	87	87	0
1775058900	83.5	-0.5	-0.60	83.5	83.5	83.5	35
1774972500	84	2.5	3.07	84	84	84	0
1774886100	81.5	1.5	1.88	81.5	81.5	81.5	0
1774630500	80	-1.5	-1.84	80	80	80	31
1774544100	81.5	-2	-2.40	81.5	81.5	81.5	0
1774457700	83.5	0	0.00	83.5	83.5	83.5	0
1774371300	83.5	1.5	1.83	83.5	83.5	83.5	0
1774284900	82	-0.5	-0.61	82	82	82	0
1774025700	82.5	-4	-4.62	82.5	82.5	82.5	0
1773939300	86.5	1.5	1.76	86.5	86.5	86.5	0
1773852900	85	-1.5	-1.73	85	85	85	0
1773766500	86.5	1	1.17	86.5	86.5	86.5	0
1773680100	85.5	1.5	1.79	85.5	85.5	85.5	0
1773420900	84	1	1.20	84	84	84	0
1773334500	83	-3.5	-4.05	83	83	83	0
1773212400	86.5	0	0.00	86.5	86.5	86.5	0
1773126000	86.5	0	0.00	86.5	86.5	86.5	0
1773039600	86.5	0	0.00	86.5	86.5	86.5	0
1772780400	86.5	0	0.00	86.5	86.5	86.5	0
1772694000	86.5	0	0.00	86.5	86.5	86.5	0
1772607600	86.5	0	0.00	86.5	86.5	86.5	0