Public Service Enterprise Group【1PEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	72.62	0	0.00	72.62	72.62	72.62	0
1782834900	72.62	0	0.00	72.62	72.62	72.62	0
1782748500	72.62	0	0.00	72.62	72.62	72.62	0
1782489300	72.62	0	0.00	72.62	72.62	72.62	0
1782402900	72.62	0	0.00	72.62	72.62	72.62	0
1782316500	72.62	0	0.00	72.62	72.62	72.62	0
1782230100	72.62	0	0.00	72.62	72.62	72.62	0
1782143700	72.62	0	0.00	72.62	72.62	72.62	0
1781884500	72.62	0	0.00	72.62	72.62	72.62	0
1781798100	72.62	0	0.00	72.62	72.62	72.62	0
1781711700	72.62	0	0.00	72.62	72.62	72.62	0
1781625300	72.62	0	0.00	72.62	72.62	72.62	0
1781538900	72.62	0	0.00	72.62	72.62	72.62	0
1781279700	72.62	0	0.00	72.62	72.62	72.62	0
1781193300	72.62	0	0.00	72.62	72.62	72.62	0
1781106900	72.62	0	0.00	72.62	72.62	72.62	0
1781020500	72.62	4.2	6.14	72.62	72.62	72.62	0
1780934100	68.42	1.8	2.70	68.42	68.42	68.42	0
1780674900	66.62	0.26	0.39	66.62	66.62	66.62	0
1780588500	66.36	-0.68	-1.01	66.36	66.36	66.36	0
1780502100	67.04	0.54	0.81	67.04	67.04	67.04	0
1780415700	66.5	-0.74	-1.10	66.5	66.5	66.5	0
1780329300	67.24	-0.86	-1.26	67.24	67.24	67.24	0
1780070100	68.1	-0.52	-0.76	68.1	68.1	68.1	0
1779983700	68.62	-0.6	-0.87	68.62	68.62	68.62	0
1779897300	69.22	1.06	1.56	69.22	69.22	69.22	0
1779810900	68.16	0.12	0.18	68.16	68.16	68.16	47
1779724500	68.04	0.22	0.32	68.04	68.04	68.04	0
1779465300	67.82	0.78	1.16	67.82	67.82	67.82	0
1779378900	67.04	0.32	0.48	67.04	67.04	67.04	0
1779292500	66.72	1.02	1.55	66.72	66.72	66.72	0
1779206100	65.7	-0.22	-0.33	65.7	65.7	65.7	0
1779119700	65.92	-0.32	-0.48	65.92	65.92	65.92	0
1778860500	66.239999	0.72	1.10	66.239999	66.239999	66.239999	0
1778774100	65.519999	-0.86	-1.30	65.519999	65.519999	65.519999	0
1778687700	66.379999	0.32	0.48	66.379999	66.379999	66.379999	0
1778601300	66.06	0.2	0.30	66.06	66.06	66.06	0
1778514900	65.86	-0.66	-0.99	65.86	65.86	65.86	0
1778255700	66.519999	-1.06	-1.57	66.519999	66.519999	66.519999	0
1778169300	67.58	-3.42	-4.82	67.58	67.58	67.58	0
1778082900	71	2.4	3.50	71	71	71	0
1777996500	68.6	-0.4	-0.58	68.6	68.6	68.6	0
1777910100	69	0	0.00	69	69	69	0
1777564500	69	1.08	1.59	69	69	69	0
1777478100	67.92	0.48	0.71	67.92	67.92	67.92	0
1777391700	67.44	-1.46	-2.12	67.44	67.44	67.44	0
1777305300	68.9	1.84	2.74	68.9	68.9	68.9	0
1777046100	67.06	-0.44	-0.65	67.06	67.06	67.06	0
1776959700	67.5	1.82	2.77	72.24	72.24	67.5	74
1776873300	65.68	-3.16	-4.59	65.68	65.68	65.68	0
1776786900	68.84	-0.36	-0.52	68.84	68.84	68.84	0
1776700500	69.2	2.46	3.69	69.2	69.2	69.2	0
1776441300	66.739999	-2.24	-3.25	66.739999	66.739999	66.739999	0
1776354900	68.98	-1.56	-2.21	68.98	68.98	68.98	0
1776268500	70.54	-0.94	-1.32	70.54	70.54	70.54	0
1776182100	71.48	1.52	2.17	71.48	71.48	71.48	0
1776095700	69.96	-4.04	-5.46	69.96	69.96	69.96	0
1775836500	74	0	0.00	74	74	74	0
1775750100	74	1.92	2.66	74	74	74	0
1775663700	72.08	2.04	2.91	72.08	72.08	72.08	0
1775577300	70.04	-0.96	-1.35	70.04	70.04	70.04	0
1775145300	71	0.5	0.71	71	71	71	0