ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ceapro Inc

Ceapro Inc (CZO)

0.225
0.00
(0.00%)
終了 11月30日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.225
買値
0.16
売値
0.30
出来高
-
0.00 日の範囲 0.00
0.15 52 週間の範囲 0.295
時価総額
前日終値
0.225
始値
-
時刻
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
-
発行済株式数
78,293,000
配当利回り
-
PER
-3.65
1 株当たり利益 (EPS)
-0.06
歳入
9.63M
純利益
-4.71M

Ceapro Inc について

セクター
Medicinal Chems,botanicl Pds
業界
Medicinal Chems,botanicl Pds
本社
Edmonton, Alberta, Can
設立
-
Ceapro Inc is listed in the Medicinal Chems,botanicl Pds sector of the トロントベンチャー取引所 with ticker CZO. The last closing price for Ceapro was $0.23. Over the last year, Ceapro shares have traded in a share price range of $ 0.15 to $ 0.295.

Ceapro currently has 78,293,000 shares in issue. The market capitalisation of Ceapro is $17.62 million. Ceapro has a price to earnings ratio (PE ratio) of -3.65.

CZO 最新ニュース

Aeterna Zentaris and Ceapro Complete Merger Transaction

TORONTO and EDMONTON, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”) and Ceapro Inc. (TSX-V: CZO) (OTCQX: CRPOF...

Aeterna Zentaris and Ceapro Complete Merger Transaction

TORONTO and EDMONTON, June 03, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”) and Ceapro Inc. (TSX-V: CZO) (OTCQX: CRPOF) (“Ceapro”), two...

Ceapro Inc. Reports Financial Results for First Quarter 2024 and Provides Corporate Update

– Q1 2024 marked by significant advancement of R&D projects focused on avenanthramide Phase 1-2a clinical study and the processing of yeast beta glucan along with the building of pilot scale...

Ceapro Inc. Reports 2023 Financial Results and Operational Highlights

– 2023 marked by Ceapro’s achievement of key milestones and progress toward its next phase of growth – R&D activities focused on advancement of avenanthramide Phase 1-2a clinical study and the...

Ceapro Receives Final Court Approval for Merger with Aeterna Zentaris

TORONTO and EDMONTON, March 28, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) ("Aeterna") and Ceapro Inc. (TSX-V: CZO; OTCQX: CRPOF) (“Ceapro”) are pleased to...

Aeterna Zentaris and Ceapro Merger Approved by Securityholders at Special Meetings

TORONTO and EDMONTON, Alberta, March 12, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna”) and Ceapro Inc. (TSX-V: CZO; OTCQX: CRPOF) (“Ceapro”) are pleased...

Aeterna Zentaris and Ceapro Merger Approved by Securityholders at Special Meetings

TORONTO and EDMONTON, March 12, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna”) and Ceapro Inc. (TSX-V: CZO; OTCQX: CRPOF) (“Ceapro”) are pleased to...

Leading Independent Proxy Advisory Firm ISS Recommends Aeterna Zentaris and Ceapro Securityholders Vote FOR the Arrangement Agreement to Approve the Merger of Equals to Create a Diversified Biopharmaceutical Company

ISS states in its Aeterna Zentaris FOR recommendation that “on balance, the deal has strong strategic merit, third party solicitation was unable to generate any other actionable proposals, and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.2250.2250.22500CS
4000.2250.2250.22500CS
12000.2250.2250.22500CS
26-0.045-16.66666666670.270.270.22514480.26141436CS
52-0.035-13.46153846150.260.2950.15214260.23362096CS
156-0.355-61.20689655170.580.820.15292440.46918794CS
260-0.1-30.76923076920.3250.980.14368790.50904729CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
ACAP.PAtlas One Capital Corporation
$ 0.015
(200.00%)
221.8k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
18.01k
XCAP.PExelerate Capital Corp
$ 0.05
(66.67%)
129k
POOLPool Safe Inc
$ 0.04
(60.00%)
158.3k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
52.11k
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
JHCJinhua Capital Corporation
$ 0.005
(-50.00%)
140k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
130k
MDK.PMDK Acquisition Inc
$ 0.05
(-50.00%)
5k
EGTEguana Technologies Inc
$ 0.01
(0.00%)
2.55M
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
RIORio2 Limited New
$ 0.63
(-4.55%)
2.11M
GBUGabriel Resources Ltd
$ 0.015
(0.00%)
2.02M

最近閲覧した銘柄