ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Super Retail Group Limited

Super Retail Group Limited (SUL)

13.98
-0.17
(-1.20%)
終了 2月24日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.56-15.477629987916.5416.8913.944072616.42554129DE
4-1.43-9.2796885139515.4116.8913.941937615.91720283DE
12-0.92-6.174496644314.916.8913.945447015.3439063DE
26-2.5-15.169902912616.4818.413.952480516.09429685DE
52-2.75-16.43753735816.7318.412.458667615.26052443DE
1561.2910.165484633612.6918.47.9867400412.75797874DE
2604.1341.92893401029.8518.43.0280371811.29598261DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174011490013.98-0.17-1.2014.0414.2713.91677092
174002850014.15-2.07-12.7614.8514.913.642679874
173994210016.219999-0.46-2.7616.6816.6816.079999606799
173985570016.680.140.8516.5116.8916.469999700893
173976930016.540.211.2916.4316.5916.379999255399
173951010016.3299990.060.3716.316.5216.3279523
173942370016.27-0.18-1.0916.5416.5416.129999361015
173933730016.450.362.2116.216.4616.079999628929
173925090016.0949990.090.5916.116.1715.95339247
173916450016-0.19-1.1716.21999916.2715.93478567
173890530016.190.452.8615.8316.2715.8430094
173881890015.74-0.01-0.0615.7515.8615.66298955
173873250015.750.261.6815.6515.7915.62336915
173864610015.490.191.2415.3715.5615.3298071
173855970015.3-0.3-1.9215.5515.5915.24340042
173830050015.6-0.14-0.8915.8415.915.58529757
173821410015.74-0.06-0.3815.9316.0515.7445714
173812770015.80.412.6615.4515.8715.45328987
173804130015.390.191.2215.3915.4715.2361044
173769570015.2050.181.1615.0615.3215.06520726
173760930015.03-0.55-3.5315.4115.4615.01427460
173752290015.580.090.5815.5615.7815.48396753
173743650015.490.181.1815.4515.5315.35280824
173735010015.310.080.5315.315.4715.25239377
173709090015.230.020.1315.2315.3315.14250569
173700450015.210.040.2615.4615.4915.17333828
173691810015.17-0.25-1.6215.515.5515.1412217
173683170015.420.221.4115.3215.6815.25550621
173674530015.205-0.09-0.5915.2115.3315.1927149
173648610015.2950.030.1615.3115.3815.2368024
173639970015.27-0.02-0.1315.2115.315.11344377
173631330015.290.110.7215.0615.3815464286
173622690015.18-0.11-0.7215.5115.5115.17675856
173614050015.290.020.1315.4715.6115.23450241
173588130015.27-0.05-0.3315.0815.4115.08150134
173579490015.320.140.9215.1515.3315.07192520
173561766015.18-0.31-2.0015.415.4315.18167274
173553570015.49-0.13-0.8315.615.6415.35185524
173527650015.62-0.06-0.3815.8215.9115.5355919
173501406015.680.231.5215.5515.7815.53494648
173493090015.4450.734.9314.7815.4614.78588006
173467170014.72-0.08-0.5414.7114.7314.52776746
173458530014.8-0.19-1.2714.6114.8114.56703356
173449890014.9900.0014.9415.214.855585090
173441250014.990.332.2514.7115.0414.64381857
173432610014.66-0.09-0.6115.1315.1314.65496566
173406690014.750.060.4114.5514.7714.53424636
173398050014.69-0.17-1.1414.9215.0514.62602403
173389410014.86-0.07-0.4714.8715.0914.79518209
173380770014.930.010.0715.0515.1114.81612693
173372130014.92-0.33-2.1615.2315.3414.91565800
173346210015.250.221.4614.9215.4214.85824994
173337570015.03-0.06-0.4014.8415.214.84645101
173328930015.090.312.1014.6815.0914.635600953
173320290014.780.10.6814.7314.7914.43648892
173311650014.680.020.1414.814.9214.57545617
173285730014.66-0.11-0.7414.7714.8314.63485462
173277090014.77-0.14-0.9414.914.9614.77235682
173268450014.910.10.6814.8615.0214.84252728
173259810014.810.151.0214.6814.8614.67251367
173251170014.660.161.1014.6814.8314.62509074
173225250014.50.21.4014.5314.6614.385519720

SUL 財務

財務

最近閲覧した銘柄