Super Retail Group Limited【SUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.03	9.14742451155	11.26	12.75	11.17	459795	11.68191023	DE
4	1.05	9.34163701068	11.24	12.75	10.85	473117	11.37758817	DE
12	-1.03	-7.73273273273	13.32	13.39	10.08	554145	12.01455779	DE
26	-3.3	-21.1674150096	15.59	16.2	10.08	477413	13.28428056	DE
52	-1.85	-13.0834512023	14.14	20.2	10.08	451816	14.72302766	DE
156	1.04	9.24444444444	11.25	20.2	10.08	570333	14.36302388	DE
260	-0.81	-6.18320610687	13.1	20.2	7.98	627552	13.06961683	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	12.29	-0.11	-0.89	12.72	12.75	12.27	473006
1781158500	12.4	0.19	1.56	12.41	12.62	12.25	558366
1781072100	12.21	0.59	5.08	11.72	12.25	11.72	623466
1780985700	11.62	0.31	2.74	11.42	11.66	11.39	525465
1780640100	11.31	0.12	1.07	11.35	11.415	11.24	356889
1780553700	11.19	-0.08	-0.71	11.26	11.42	11.17	333361
1780467300	11.27	-0.2	-1.70	11.44	11.45	11.12	427197
1780380900	11.465	-0.14	-1.16	11.52	11.55	11.235	680235
1780294500	11.6	-0.2	-1.69	11.77	11.77	11.53	384145
1780035300	11.8	0.25	2.16	11.6	11.86	11.53	664731
1779948900	11.55	0.07	0.61	11.61	11.71	11.39	643060
1779862500	11.48	0.23	2.04	11.3	11.5	11.23	436958
1779776100	11.25	0.11	0.99	11.19	11.31	11.1	413945
1779689700	11.14	0	0.00	11.1	11.22	11.08	350943
1779430500	11.14	-0.05	-0.45	11.1	11.31	11.01	446738
1779344100	11.19	0.12	1.08	11.18	11.29	11.13	333733
1779257700	11.07	-0.07	-0.63	11.21	11.31	11.06	465100
1779171300	11.14	0.21	1.92	11.11	11.22	11.01	378629
1779084900	10.93	-0.17	-1.53	11.15	11.16	10.85	405822
1778825700	11.1	0.08	0.73	11.17	11.22	11.04	307708
1778739300	11.02	-0.23	-2.04	11.24	11.24	10.94	811099
1778652900	11.25	0	0.00	11.21	11.4	11.13	571251
1778566500	11.25	-0.03	-0.27	11.2	11.26	11.05	578129
1778480100	11.28	-0.36	-3.09	11.5	11.5	11.22	513443
1778220900	11.64	0.42	3.74	11.37	11.73	11.23	1153086
1778134500	11.22	-0.51	-4.35	10.58	11.38	10.08	2240107
1778048100	11.73	0.1	0.86	11.87	11.91	11.63	379985
1777961700	11.63	-0.08	-0.68	11.57	11.65	11.47	376648
1777875300	11.71	-0.33	-2.70	12.06	12.08	11.7	587170
1777616100	12.035	0.21	1.73	12.05	12.08	11.89	471330
1777529700	11.83	-0.12	-1.00	11.95	12.04	11.83	488302
1777443300	11.95	-0.09	-0.75	12	12.12	11.95	326746
1777356900	12.04	-0.09	-0.74	12.04	12.13	11.93	633853
1777270500	12.13	-0.09	-0.74	12.15	12.22	12.08	343546
1777011300	12.22	-0.12	-0.97	12.41	12.41	12.05	689305
1776924900	12.34	0.02	0.16	12.27	12.49	12.14	421038
1776838500	12.32	-0.24	-1.91	12.58	12.59	12.25	628788
1776752100	12.56	-0.12	-0.95	12.54	12.7	12.47	534866
1776665700	12.68	0.21	1.64	12.57	12.74	12.51	331499
1776406500	12.475	-0.23	-1.77	12.57	12.72	12.44	548375
1776320100	12.7	0.25	2.05	12.77	12.79	12.55	475821
1776233700	12.445	-0.11	-0.84	12.76	12.82	12.44	535669
1776147300	12.55	0.09	0.72	12.78	12.79	12.49	656288
1776060900	12.46	-0.08	-0.64	12.56	12.57	12.28	398359
1775801700	12.54	-0.58	-4.42	13.03	13.03	12.305	665920
1775715300	13.12	0.01	0.08	13.2	13.29	13.03	346116
1775628900	13.11	0.26	2.02	12.9	13.21	12.9	369833
1775542500	12.85	0.1	0.78	13.18	13.18	12.72	414374
1775106900	12.75	-0.09	-0.70	12.9	13.12	12.675	503206
1775020500	12.84	0.01	0.08	12.92	13.1	12.79	281879
1774934100	12.83	0.36	2.89	12.55	12.91	12.39	728439
1774847700	12.47	-0.51	-3.93	12.79	12.79	12.37	390282
1774588500	12.98	0.1	0.78	12.8	13.01	12.66	556934
1774502100	12.88	-0.13	-1.00	12.92	13.1	12.8	576233
1774415700	13.01	0.3	2.36	12.71	13.08	12.67	904700
1774329300	12.71	-0.19	-1.47	13.09	13.09	12.59	316637
1774242900	12.9	0.09	0.70	12.54	12.9	12.42	439831
1773983700	12.81	-0.24	-1.84	13.16	13.25	12.67	1469166
1773897300	13.05	-0.47	-3.48	13.32	13.39	12.96	749914
1773810900	13.52	0	0.00	13.45	13.58	13.34	462275
1773724500	13.52	0.21	1.58	13.45	13.645	13.26	791394
1773638100	13.31	0.12	0.91	13.2	13.4	13.06	672482