Super Retail Group Limited【SUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-1.00154083205	12.98	13.4	12.65	601936	13.20656894	DE
4	1.59	14.1207815275	11.26	13.4	11.17	584075	12.74662888	DE
12	-0.35	-2.65151515152	13.2	13.4	10.08	561747	12.07847272	DE
26	-3.15	-19.6875	16	16.02	10.08	512992	13.08273919	DE
52	-1.58	-10.9494109494	14.43	20.2	10.08	462357	14.62218919	DE
156	1.33	11.5451388889	11.52	20.2	10.08	568442	14.40882125	DE
260	-0.07	-0.541795665635	12.92	20.2	7.98	626953	13.06922273	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	12.85	0.12	0.94	12.81	12.9	12.65	362868
1782972900	12.73	-0.44	-3.34	12.94	13.1	12.65	628247
1782886500	13.17	-0.05	-0.38	13.27	13.3	13.04	657168
1782800100	13.22	-0.04	-0.30	13.29	13.38	13.12	538909
1782713700	13.26	0.03	0.23	13.22	13.4	13.14	418466
1782454500	13.23	0.07	0.49	13.18	13.24	13.01	806603
1782368100	13.165	0.32	2.45	12.98	13.23	12.925	588536
1782281700	12.85	-0.14	-1.08	12.9	13.005	12.75	798977
1782195300	12.99	-0.06	-0.46	13	13.065	12.86	501276
1782108900	13.05	-0.13	-0.99	13.12	13.36	13	486786
1781849700	13.18	0.26	2.01	13	13.25	12.88	853308
1781763300	12.92	-0.09	-0.69	13	13.25	12.88	629820
1781676900	13.01	0.32	2.52	12.8	13.09	12.61	878056
1781590500	12.69	0.04	0.28	12.62	12.78	12.54	540233
1781504100	12.655	0.37	2.97	12.39	12.68	12.27	528726
1781244900	12.29	-0.11	-0.89	12.72	12.75	12.27	473006
1781158500	12.4	0.19	1.56	12.41	12.62	12.25	558366
1781072100	12.21	0.59	5.08	11.72	12.25	11.72	623466
1780985700	11.62	0.31	2.74	11.42	11.66	11.39	525465
1780640100	11.31	0.12	1.07	11.35	11.415	11.24	356889
1780553700	11.19	-0.08	-0.71	11.26	11.42	11.17	333361
1780467300	11.27	-0.2	-1.70	11.44	11.45	11.12	427197
1780380900	11.465	-0.14	-1.16	11.52	11.55	11.235	680235
1780294500	11.6	-0.2	-1.69	11.77	11.77	11.53	384145
1780035300	11.8	0.25	2.16	11.6	11.86	11.53	664731
1779948900	11.55	0.07	0.61	11.61	11.71	11.39	643060
1779862500	11.48	0.23	2.04	11.3	11.5	11.23	436958
1779776100	11.25	0.11	0.99	11.19	11.31	11.1	413945
1779689700	11.14	0	0.00	11.1	11.22	11.08	350943
1779430500	11.14	-0.05	-0.45	11.1	11.31	11.01	446738
1779344100	11.19	0.12	1.08	11.18	11.29	11.13	333733
1779257700	11.07	-0.07	-0.63	11.21	11.31	11.06	465100
1779171300	11.14	0.21	1.92	11.11	11.22	11.01	378629
1779084900	10.93	-0.17	-1.53	11.15	11.16	10.85	405822
1778825700	11.1	0.08	0.73	11.17	11.22	11.04	307708
1778739300	11.02	-0.23	-2.04	11.24	11.24	10.94	811099
1778652900	11.25	0	0.00	11.21	11.4	11.13	571251
1778566500	11.25	-0.03	-0.27	11.2	11.26	11.05	578129
1778480100	11.28	-0.36	-3.09	11.5	11.5	11.22	513443
1778220900	11.64	0.42	3.74	11.37	11.73	11.23	1153086
1778134500	11.22	-0.51	-4.35	10.58	11.38	10.08	2240107
1778048100	11.73	0.1	0.86	11.87	11.91	11.63	379985
1777961700	11.63	-0.08	-0.68	11.57	11.65	11.47	376648
1777875300	11.71	-0.33	-2.70	12.06	12.08	11.7	587170
1777616100	12.035	0.21	1.73	12.05	12.08	11.89	471330
1777529700	11.83	-0.12	-1.00	11.95	12.04	11.83	488302
1777443300	11.95	-0.09	-0.75	12	12.12	11.95	326746
1777356900	12.04	-0.09	-0.74	12.04	12.13	11.93	633853
1777270500	12.13	-0.09	-0.74	12.15	12.22	12.08	343546
1777011300	12.22	-0.12	-0.97	12.41	12.41	12.05	689305
1776924900	12.34	0.02	0.16	12.27	12.49	12.14	421038
1776838500	12.32	-0.24	-1.91	12.58	12.59	12.25	628788
1776752100	12.56	-0.12	-0.95	12.54	12.7	12.47	534866
1776665700	12.68	0.21	1.64	12.57	12.74	12.51	331499
1776406500	12.475	-0.23	-1.77	12.57	12.72	12.44	548375
1776320100	12.7	0.25	2.05	12.77	12.79	12.55	475821
1776233700	12.445	-0.11	-0.84	12.76	12.82	12.44	535669
1776147300	12.55	0.09	0.72	12.78	12.79	12.49	656288
1776060900	12.46	-0.08	-0.64	12.56	12.57	12.28	398359
1775801700	12.54	-0.58	-4.42	13.03	13.03	12.305	665920
1775715300	13.12	0.01	0.08	13.2	13.29	13.03	346116
1775628900	13.11	0.26	2.02	12.9	13.21	12.9	369833
1775542500	12.85	0.1	0.78	13.18	13.18	12.72	414374