ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (SPY)

953.39
-7.80
(-0.81%)
終了 2月23日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740114900953.39-7.8-0.81954.06955.04952.77930
1740028500961.19-1.1-0.11966966.249611395
1739942100962.290.390.04962.12965961.91391
1739855700961.91.890.20961.359669601740
1739769300960.01-6.45-0.67961.81967958.81252
1739510100966.464.890.51965.14966.46964.751200
1739423700961.571.140.12961.83963.4961.41717
1739337300960.43-1.89-0.20962.32962.59960403
1739250900962.321.330.14963.45963.7962264
1739164500960.99-3.79-0.39958.99963.03958.65522
1738905300964.78-1.78-0.18963.89964.95963.172106
1738818900966.567.460.78961.59966.56961.59300
1738732500959.1-7.28-0.75959.59960.96958.5636
1738646100966.382.220.23964.4967.44964469
1738559700964.16-10.34-1.06961.37970.03958.81318
1738300500974.53.670.38980980974.5429
1738214100970.830.880.09967.34970.83965345
1738127700969.9511.171.17964.93970.46964.93542
1738041300958.78-6.03-0.62964.8964.89551260
1737695700964.81-0.99-0.10969.42970.87964.291862
1737609300965.80.930.10970970965.471066
1737522900964.877.030.73961.95965.56961.951186
1737436500957.84-4.13-0.43958.41961955.441313
1737350100961.974.970.52961.93965961.48902
17370909009570.770.08954.19957951.61431
1737004500956.2315.671.67951.36956.23951.36531
1736918100940.56-1.57-0.17942.38942.95940.5752
1736831700942.13-0.87-0.09943.09943.87941.48297
1736745300943-6.88-0.72943.89944.14938.991098
1736486100949.880.740.089529529461152
1736399700949.141.660.18948.84949.319471177
1736313300947.48-2.74-0.29945.27949.15944.01678
1736226900950.22-1.29-0.14955.43955.6950.22204
1736140500951.518.510.90953.65955949.34618
1735881300943-3.68-0.39943.66944.32942.37463
1735794900946.680.770.08948950.77944656
1735617660945.91-6.68-0.70946.26946.78944.541166
1735535700952.59-14.55-1.50967.14967.14952.1534
1735276500967.1413.351.40955.5967.14955.49676
1735014060953.794.590.48949954.14949363
1734930900949.214.141.51946.43949.89946.431406
1734671700935.06-8.24-0.87938.89942934.091330
1734585300943.3-13.96-1.46943.84946.59941.264232
1734498900957.263.660.38953.84957.26952.5968
1734412500953.65.210.55951.87953.87950.6252
1734326100948.39-2.56-0.27951.4951.4947.82820
1734066900950.954.240.45949.99952.24949.75840
1733980500946.710.310.03952.01953.02945.94535
1733894100946.40.40.04946.88947.3944.18530
1733807700946-5.68-0.60941.13946.48938.911597
1733721300951.688.560.91949.91951.83949.73659
1733462100943.12-0.99-0.10942.51944.4939.261490
1733375700944.114.180.44944.15945.59944305
1733289300939.935.930.63932.33943.01932722
17332029009347.60.82932.49935932588
1733116500926.45.150.56925927.38925596
1732857300921.25-2.66-0.29923.85923.85921393
1732770900923.91-3.55-0.38922.27925921.91516
1732684500927.466.160.67927.85930.5927.21660
1732598100921.34.190.46919.48924.31919.48485
1732511700917.115.020.55914.1917.42913.21138
1732252500912.098.340.92910.44912.09910.44252

最近閲覧した銘柄

Delayed Upgrade Clock