Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735535700 | 952.59 | -14.55 | -1.50 | 967.14 | 967.14 | 952.1 | 534 |
| 1735276500 | 967.14 | 13.35 | 1.40 | 955.5 | 967.14 | 955.49 | 676 |
| 1735014060 | 953.79 | 4.59 | 0.48 | 949 | 954.14 | 949 | 363 |
| 1734930900 | 949.2 | 14.14 | 1.51 | 946.43 | 949.89 | 946.43 | 1406 |
| 1734671700 | 935.06 | -8.24 | -0.87 | 938.89 | 942 | 934.09 | 1330 |
| 1734585300 | 943.3 | -13.96 | -1.46 | 943.84 | 946.59 | 941.26 | 4232 |
| 1734498900 | 957.26 | 3.66 | 0.38 | 953.84 | 957.26 | 952.5 | 968 |
| 1734412500 | 953.6 | 5.21 | 0.55 | 951.87 | 953.87 | 950.6 | 252 |
| 1734326100 | 948.39 | -2.56 | -0.27 | 951.4 | 951.4 | 947.82 | 820 |
| 1734066900 | 950.95 | 4.24 | 0.45 | 949.99 | 952.24 | 949.75 | 840 |
| 1733980500 | 946.71 | 0.31 | 0.03 | 952.01 | 953.02 | 945.94 | 535 |
| 1733894100 | 946.4 | 0.4 | 0.04 | 946.88 | 947.3 | 944.18 | 530 |
| 1733807700 | 946 | -5.68 | -0.60 | 941.13 | 946.48 | 938.91 | 1597 |
| 1733721300 | 951.68 | 8.56 | 0.91 | 949.91 | 951.83 | 949.73 | 659 |
| 1733462100 | 943.12 | -0.99 | -0.10 | 942.51 | 944.4 | 939.26 | 1490 |
| 1733375700 | 944.11 | 4.18 | 0.44 | 944.15 | 945.59 | 944 | 305 |
| 1733289300 | 939.93 | 5.93 | 0.63 | 932.33 | 943.01 | 932 | 722 |
| 1733202900 | 934 | 7.6 | 0.82 | 932.49 | 935 | 932 | 588 |
| 1733116500 | 926.4 | 5.15 | 0.56 | 925 | 927.38 | 925 | 596 |
| 1732857300 | 921.25 | -2.66 | -0.29 | 923.85 | 923.85 | 921 | 393 |
| 1732770900 | 923.91 | -3.55 | -0.38 | 922.27 | 925 | 921.91 | 516 |
| 1732684500 | 927.46 | 6.16 | 0.67 | 927.85 | 930.5 | 927.21 | 660 |
| 1732598100 | 921.3 | 4.19 | 0.46 | 919.48 | 924.31 | 919.48 | 485 |
| 1732511700 | 917.11 | 5.02 | 0.55 | 914.1 | 917.42 | 913.2 | 1138 |
| 1732252500 | 912.09 | 8.34 | 0.92 | 910.44 | 912.09 | 910.44 | 252 |
| 1732166100 | 903.75 | -2.3 | -0.25 | 910 | 910 | 902.7 | 1089 |
| 1732079700 | 906.05 | 1.15 | 0.13 | 904.08 | 906.22 | 903.6 | 782 |
| 1731993300 | 904.9 | -3.73 | -0.41 | 904.7 | 905.07 | 903.13 | 1707 |
| 1731906900 | 908.63 | -4.76 | -0.52 | 929.99 | 930.67 | 906.96 | 414 |
| 1731647700 | 913.39 | 0 | 0.00 | 913.39 | 913.39 | 913.39 | 0 |
| 1731561300 | 913.39 | 0 | 0.00 | 913.39 | 913.39 | 913.39 | 0 |
| 1731474900 | 913.39 | 0 | 0.00 | 913.39 | 913.39 | 913.39 | 0 |
| 1731388500 | 913.39 | 3.89 | 0.43 | 910 | 913.52 | 909.99 | 1626 |
| 1731302100 | 909.5 | 14.09 | 1.57 | 906.74 | 911.5 | 906.74 | 817 |
| 1731042900 | 895.41 | 1.58 | 0.18 | 893.19 | 896.47 | 892.54 | 962 |
| 1730956500 | 893.83 | -0.24 | -0.03 | 899.9 | 900.8 | 893.5 | 1033 |
| 1730870100 | 894.07 | 29.64 | 3.43 | 870.38 | 895.3 | 869.54 | 2411 |
| 1730783700 | 864.43 | -2.45 | -0.28 | 866.93 | 866.93 | 864.13 | 373 |
| 1730697300 | 866.88 | -0.1 | -0.01 | 866.15 | 866.88 | 864.6 | 606 |
| 1730438100 | 866.98 | -12.42 | -1.41 | 866.58 | 867 | 865.17 | 704 |
| 1730351700 | 879.4 | -11.47 | -1.29 | 880.46 | 880.95 | 878.88 | 740 |
| 1730265300 | 890.87 | 6.74 | 0.76 | 888.82 | 891.47 | 888.59 | 337 |
| 1730178900 | 884.13 | 0.05 | 0.01 | 882.77 | 884.48 | 882 | 706 |
| 1730092500 | 884.08 | 9.38 | 1.07 | 880.73 | 884.1 | 880.63 | 426 |
| 1729833300 | 874.7 | 2.82 | 0.32 | 873.96 | 874.71 | 873.49 | 750 |
| 1729746900 | 871.88 | -1.67 | -0.19 | 872.87 | 873.17 | 871.68 | 464 |
| 1729660500 | 873.55 | 1.96 | 0.22 | 871.48 | 874.74 | 871.48 | 322 |
| 1729574100 | 871.59 | -0.63 | -0.07 | 877.22 | 877.79 | 871.59 | 1449 |
| 1729487700 | 872.22 | 3.47 | 0.40 | 872.01 | 872.95 | 870.46 | 247 |
| 1729228500 | 868.75 | 0.02 | 0.00 | 870.42 | 871.16 | 868 | 539 |
| 1729142100 | 868.73 | 1.88 | 0.22 | 873.88 | 874.17 | 867.4 | 414 |
| 1729055700 | 866.85 | -4.25 | -0.49 | 866.09 | 869.54 | 866.09 | 537 |
| 1728969300 | 871.1 | 11.28 | 1.31 | 869.03 | 871.1 | 868.93 | 808 |
| 1728882900 | 859.82 | 5.15 | 0.60 | 860.3 | 862 | 859 | 511 |
| 1728623700 | 854.67 | -2.07 | -0.24 | 855.61 | 856.3 | 854.67 | 298 |
| 1728537300 | 856.74 | 5.83 | 0.69 | 859.32 | 859.94 | 856.74 | 629 |
| 1728450900 | 850.91 | 7.83 | 0.93 | 849.22 | 851 | 849.22 | 457 |
| 1728364500 | 843.08 | 1.47 | 0.17 | 840.55 | 843.97 | 839.77 | 159 |
| 1728278100 | 841.61 | 11.47 | 1.38 | 842.72 | 843.82 | 841.19 | 559 |
| 1728022500 | 830.14 | 2.35 | 0.28 | 829.3 | 831.26 | 828.55 | 551 |
| 1727936100 | 827.79 | 2.79 | 0.34 | 827.51 | 828.34 | 826.78 | 229 |
| 1727849700 | 825 | -2.84 | -0.34 | 825.64 | 826.06 | 822.42 | 370 |
| 1727763300 | 827.84 | 4.09 | 0.50 | 828.81 | 830.06 | 827.67 | 284 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
