期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.217944061024 | 27.53 | 27.5327 | 26.99 | 1148 | 27.35252261 | SP |
4 | -1.7 | -5.80402867873 | 29.29 | 29.29 | 26.99 | 6846 | 27.88541442 | SP |
12 | -3.3 | -10.6830689544 | 30.89 | 31.61 | 26.99 | 5699 | 29.54068433 | SP |
26 | -4.91 | -15.1076923077 | 32.5 | 33.82 | 26.99 | 5283 | 30.8396498 | SP |
52 | -1.34 | -4.63187003111 | 28.93 | 33.82 | 26.99 | 5128 | 30.31819833 | SP |
156 | 2.59 | 10.36 | 25 | 33.82 | 24.77 | 4493 | 29.53121624 | SP |
260 | 2.59 | 10.36 | 25 | 33.82 | 24.77 | 4493 | 29.53121624 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約