PSC Insurance Group Limited【PSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780444800	6.18	6.18	6.18	6.18
1780358400	6.18	6.18	6.18	6.18
1780272000	6.18	6.18	6.18	6.18
1780012800	6.18	6.18	6.18	6.18
1779926400	6.18	6.18	6.18	6.18
1779840000	6.18	6.18	6.18	6.18
1779753600	6.18	6.18	6.18	6.18
1779667200	6.18	6.18	6.18	6.18
1779408000	6.18	6.18	6.18	6.18
1779321600	6.18	6.18	6.18	6.18
1779235200	6.18	6.18	6.18	6.18
1779148800	6.18	6.18	6.18	6.18
1779062400	6.18	6.18	6.18	6.18
1778803200	6.18	6.18	6.18	6.18
1778716800	6.18	6.18	6.18	6.18
1778630400	6.18	6.18	6.18	6.18
1778544000	6.18	6.18	6.18	6.18
1778457600	6.18	6.18	6.18	6.18
1778198400	6.18	6.18	6.18	6.18
1778112000	6.18	6.18	6.18	6.18
1778025600	6.18	6.18	6.18	6.18
1777939200	6.18	6.18	6.18	6.18
1777852800	6.18	6.18	6.18	6.18
1777593600	6.18	6.18	6.18	6.18
1777507200	6.18	6.18	6.18	6.18
1777420800	6.18	6.18	6.18	6.18
1777334400	6.18	6.18	6.18	6.18
1777248000	6.18	6.18	6.18	6.18
1776988800	6.18	6.18	6.18	6.18
1776902400	6.18	6.18	6.18	6.18
1776816000	6.18	6.18	6.18	6.18
1776729600	6.18	6.18	6.18	6.18
1776643200	6.18	6.18	6.18	6.18
1776384000	6.18	6.18	6.18	6.18
1776297600	6.18	6.18	6.18	6.18
1776211200	6.18	6.18	6.18	6.18
1776124800	6.18	6.18	6.18	6.18
1776038400	6.18	6.18	6.18	6.18
1775779200	6.18	6.18	6.18	6.18
1775692800	6.18	6.18	6.18	6.18
1775606400	6.18	6.18	6.18	6.18
1775520000	6.18	6.18	6.18	6.18
1775088000	6.18	6.18	6.18	6.18
1775001600	6.18	6.18	6.18	6.18
1774915200	6.18	6.18	6.18	6.18
1774828800	6.18	6.18	6.18	6.18
1774569600	6.18	6.18	6.18	6.18
1774483200	6.18	6.18	6.18	6.18
1774396800	6.18	6.18	6.18	6.18
1774310400	6.18	6.18	6.18	6.18
1774224000	6.18	6.18	6.18	6.18
1773964800	6.18	6.18	6.18	6.18
1773878400	6.18	6.18	6.18	6.18
1773792000	6.18	6.18	6.18	6.18
1773705600	6.18	6.18	6.18	6.18
1773619200	6.18	6.18	6.18	6.18
1773360000	6.18	6.18	6.18	6.18
1773273600	6.18	6.18	6.18	6.18
1773187200	6.18	6.18	6.18	6.18
1773100800	6.18	6.18	6.18	6.18
1773014400	6.18	6.18	6.18	6.18
1772755200	6.18	6.18	6.18	6.18
1772668800	6.18	6.18	6.18	6.18
1772582400	6.18	6.18	6.18	6.18