ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EOSEOS
US$ 0.6418
0.018
(
2.89%
)
情報
ランク ランク 74
コイン
採掘不可
入札
US$ 0.6425
取引所
GDAX
要求
US$ 0.643
最終取引時間
15:54:16
取引量 (24 時間)
$ 40,477,282
最終取引サイズ
15.10
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.6423
完全希薄化時価総額
US$ 973,537,299
開始日
2018/6/09
日数範囲 0.6074-0.6693
52 週間範囲 0.3992-1.36
流通量"供給 1,516,885,789 /
#取引ペア現在値数量売買代金数量 %時刻
0.642Binance21908285.8/cdn/crypto/logos/exchanges/BINA.png$ 14,133,426.751732204671EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT49.1536687894最近
0.6419OKX13195919.9751/cdn/crypto/logos/exchanges/OKEX.png$ 8,493,303.811732204671EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT29.6065098724最近
0.6448DigiFinex4025503/cdn/crypto/logos/exchanges/DGFX.png$ 2,591,528.611732204084EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/EOS9.0316624029410 分s 前
0.6423Coinbase1221235.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 788,933.861732204672EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD4https://pro.coinbase.com/trade/EOS-USD2.73997750185最近
0.6354Gate.io1136884.77/cdn/crypto/logos/exchanges/GATE.png$ 732,084.341732203297EOS/USDThttps://gate.io/trade/EOS_USDTUSDT5https://gate.io/trade/EOS_USDT2.5507270603623 分s 前
0.6428Kucoin613429.7278/cdn/crypto/logos/exchanges/KUCN.png$ 395,700.061732204639EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT6https://trade.kucoin.com/EOS-USDT1.37629762279最近
6.64E-6Binance512736.8/cdn/crypto/logos/exchanges/BINA.pngBTC 3.431732204668EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC7https://www.binance.com/en/trade/EOS_BTC1.15038187257最近
0.640736LATOKEN261939.943/cdn/crypto/logos/exchanges/LATK.png$ 168,864.771732203921EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT8https://exchange.latoken.com/exchange/EOS-USDT0.5876913108813 分s 前
0.0001962Binance189225.3/cdn/crypto/logos/exchanges/BINA.pngETH 38.511732204667EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH9https://www.binance.com/en/trade/EOS_ETH0.424547945361最近
0.64492Bitfinex177914.280515/cdn/crypto/logos/exchanges/BFNX.pngUS$ 115,072.531732204670EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD10https://www.bitfinex.com/t/EOS:USD0.399170418771最近
0.6108Coinbase171621.4/cdn/crypto/logos/exchanges/GDAX.png€ 104,714.921732204672EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR11https://pro.coinbase.com/trade/EOS-EUR0.385051643464最近
0.6436EXMO149224.42919/cdn/crypto/logos/exchanges/EXMO.png$ 96,327.671732204576EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT12https://exmo.com/en/trade#?pair=EOS_USDT0.334801555661最近
6.63E-6Coinbase149000.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.9930461732204664EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC13https://pro.coinbase.com/trade/EOS-BTC0.334300043133最近
0.61202Bitvavo144818.2976/cdn/crypto/logos/exchanges/BITV.png€ 89,402.051732204671EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR14https://account.bitvavo.com/markets/EOS-EUR0.324915910804最近
6.68E-6HitBTC88132.42/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5877181732204573EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC15https://hitbtc.com/EOS-to-BTC0.197734858027最近
0.000196LATOKEN87901.884/cdn/crypto/logos/exchanges/LATK.pngETH 17.921732204270EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH16https://exchange.latoken.com/exchange/EOS-ETH0.1972176249457 分s 前
6.68E-6LATOKEN75763.818/cdn/crypto/logos/exchanges/LATK.pngBTC 0.5057491732204314EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC17https://exchange.latoken.com/exchange/EOS-BTC0.169984527786 分s 前
0.6418Kraken75288.811697/cdn/crypto/logos/exchanges/KRKN.pngUS$ 48,354.341732204610EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD18https://trade.kraken.com/markets/kraken/EOS/USD0.168918798462最近
0.6439HTX66786.2561/cdn/crypto/logos/exchanges/HUOB.png$ 41,770.891732189454EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT19https://www.huobi.com/en-us/exchange/eos_usdt0.1498423720594 時間s 前
0.6096Kraken59064.6902014/cdn/crypto/logos/exchanges/KRKN.png€ 36,379.761732204610EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR20https://trade.kraken.com/markets/kraken/EOS/EUR0.132518182655最近
6.56E-6Mercatox53612.3827811/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3689451732203746EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC21https://mercatox.com/exchange/EOS/BTC0.12028532630515 分s 前
0.6429Tidex44182.1655081/cdn/crypto/logos/exchanges/TIDE.png$ 28,508.181732204636EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT22https://tidex.com/exchange/EOS/USDT0.0991275880554最近
0.0001962Tidex20646.9330268/cdn/crypto/logos/exchanges/TIDE.pngETH 4.211732204655EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH23https://tidex.com/exchange/EOS/ETH0.0463236839605最近
6.69E-6DigiFinex19269.8/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1283001732204115EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC24https://www.digifinex.com/en-ww/trade/BTC/EOS0.04323393329289 分s 前
0.6389Crypto.com18237.3/cdn/crypto/logos/exchanges/CRTO.png$ 11,758.111732204657EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT25https://crypto.com/exchange/trade/EOS_USDT0.0409174050401最近
0.00017624Mercatox16526.2188643/cdn/crypto/logos/exchanges/MRTX.pngETH 2.791732202198EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH26https://mercatox.com/exchange/EOS/ETH0.037078404755741 分s 前
0.00019584DigiFinex11859.2/cdn/crypto/logos/exchanges/DGFX.pngETH 2.411732204088EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH27https://www.digifinex.com/en-ww/trade/ETH/EOS0.026607430368110 分s 前
6.64E-6Kucoin11560.6751/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0768591732204627EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC28https://trade.kucoin.com/EOS-BTC0.0259376566489最近
0.66357EXMO10921.5466002/cdn/crypto/logos/exchanges/EXMO.pngUS$ 7,112.821732204661EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD29https://exmo.com/en/trade#?pair=EOS_USD0.0245037009813最近
6.66E-6Tidex10691.4494033/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0714331732204562EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC30https://tidex.com/exchange/EOS/BTC0.0239874524025最近
0.6436LBank9376.6552/cdn/crypto/logos/exchanges/LBNK.png$ 5,882.531732204626EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT31https://www.lbank.info/exchange/eos/usdt0.0210375657986最近
0.643Crypto.com8355.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,433.251732204562EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD32https://crypto.com/exchange/trade/EOS_USD0.0187458177795最近
6.7E-6Bitfinex6218.97687814/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0408831732204644EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC33https://www.bitfinex.com/t/EOS:BTC0.0139529643016最近
6.49E-6EXMO5312.08215125/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0370181732204577EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC34https://exmo.com/en/trade#?pair=EOS_BTC0.0119182454085最近
6.86E-6Upbit4576.62308459/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0310841732204626EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0.0102681614311最近
0.628255EXMO4464.89122664/cdn/crypto/logos/exchanges/EXMO.png€ 2,768.481732204576EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR36https://exmo.com/en/trade#?pair=EOS_EUR0.0100174786169最近
0.0001944Kucoin3405.0584/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6861981732204640EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH37https://trade.kucoin.com/EOS-ETH0.00763962613643最近
6.71E-6Gate.io805.328/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0052921732203298EOS/BTChttps://gate.io/trade/EOS_BTCBTC38https://gate.io/trade/EOS_BTC0.0018068426777123 分s 前
0.0002Gate.io307.619/cdn/crypto/logos/exchanges/GATE.pngETH 0.0622781732201288EOS/ETHhttps://gate.io/trade/EOS_ETHETH39https://gate.io/trade/EOS_ETH0.00069017734156 分s 前
0.0001984HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000201732204034EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH40https://hitbtc.com/EOS-to-ETH2.24361089855E-711 分s 前
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001732147353EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR41https://www.binance.com/en/trade/EOS_EUR016 時間s 前
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732203654EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT42https://www.bibox.com/en/exchange/basic/EOS_USDT017 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT43https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732147332EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH44https://www.lbank.info/exchange/eos/eth016 時間s 前
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732147326EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH45https://www.bibox.com/en/exchange/basic/EOS_ETH016 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC46https://crypto.com/exchange/trade/EOS_BTC0-
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC47https://www.huobi.com/en-us/exchange/eos_btc016 時間s 前
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH48https://www.huobi.com/en-us/exchange/eos_eth016 時間s 前
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732204318EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC49https://www.bibox.com/en/exchange/basic/EOS_BTC06 分s 前
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001732147326EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR50https://www.bitfinex.com/t/EOS:EUR016 時間s 前
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732147332EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC51https://www.lbank.info/exchange/eos/btc016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT52https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH53https://poloniex.com/exchange#ETH_EOS0-
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147329EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH54https://www.okx.com/trade-spot/EOS-ETH016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT55https://poloniex.com/exchange#USDT_EOS0-
0.6271HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320EOS/USDhttps://hitbtc.com/EOS-to-USDUSD56https://hitbtc.com/EOS-to-USD016 時間s 前
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732147328EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH57https://trade.kraken.com/markets/kraken/EOS/ETH016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC58https://poloniex.com/exchange#BTC_EOS0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC59https://account.bitvavo.com/markets/EOS-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD60https://bittrex.com/Market/Index?MarketName=USD-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH61https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC62https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147329EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC63https://www.okx.com/trade-spot/EOS-BTC016 時間s 前
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001732147326EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH64https://www.bitfinex.com/t/EOS:ETH016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.54810.093717.09542054370.5250.70812608562.52186CX
40.46830.173537.04890027760.40050.70811589995.16388CX
120.49520.146629.60420032310.40050.7081935951.129906CX
260.8532-0.2114-24.77730895450.39920.888945590.936796CX
520.7042-0.0624-8.861119000280.39921.361583463.07041CX
1564.34-3.6982-85.21198156680.39924.382165960.1999CX
2603.07-2.4282-79.09446254070.399214.942378484.32725CX

EOSについて

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17321466000.6265-0.0274-4.190.6490.66570.61071801620
17320602000.6539-0.0292-4.270.6730.68310.6351810461
17319738000.68310.067711.000.61540.69290.61542509100
17318874000.6154-0.0535-8.000.67220.68330.60452256274
17318010000.66890.085214.600.58170.70810.58175188012
17317146000.58370.03877.100.54690.59950.54493050094
17316282000.545-0.0045-0.820.54810.56930.5251644373
17315418000.5495-0.0296-5.110.57670.58020.52812232690
17314554000.5791-0.0027-0.460.57750.60040.53363060813
17313690000.58180.00280.480.57660.58630.54532810412
17312826000.5790.091218.700.4870.61660.48415074997
17311962000.48780.01312.760.4750.48890.4652672133
17311098000.47470.00841.800.4680.47550.46141311911
17310234000.46630.01122.460.45570.47020.45391051015
17309370000.45510.03057.180.42450.4580.4243973467
17308506000.42460.01543.760.40870.42760.4087549871
17307642000.4092-0.0076-1.820.41560.41980.40051251565
17306778000.4168-0.0108-2.530.42810.42870.4075950790
17305914000.4276-0.0063-1.450.43460.43870.42431431637
17305050000.4339-0.0072-1.630.44110.44390.4282744210
17304186000.4411-0.0213-4.610.46230.46230.4368833401
17303322000.4624-0.005-1.070.46850.46870.4584523959
17302458000.46740.01072.340.45610.46960.4561774235
17301594000.45670.00531.170.45190.45830.4434401023
17300730000.45140.00721.620.44480.45470.4421274007
17299866000.44420.00621.420.43860.44730.435304859
17299002000.438-0.0354-7.480.47480.47520.4295752212
17298138000.47340.00491.050.46830.47720.4611280712
17297274000.4685-0.0159-3.280.48440.48460.46598357
17296410000.4844-0.006-1.220.49010.49360.4793245138
17295546000.4904-0.0122-2.430.48430.50550.4867421487
17294682000.50260.01292.630.48960.50460.4839405460
17293818000.48970.00551.140.48410.49180.4829279335
17292954000.48420.00631.320.4780.48420.4761330500
17292090000.4779-0.0092-1.890.48730.49160.4716823636
17291226000.4871-0.0009-0.180.48880.49430.4821398594
17290362000.488-0.0051-1.030.4930.4970.4738749686
17289498000.49310.02254.780.4720.49520.46611118036
17288634000.4706-0.0056-1.180.4760.47680.4635498676
17287770000.47620.00080.170.47640.48280.4732539970
17286906000.47540.01342.900.46240.47780.4618651316
17286042000.4620.00541.180.45590.46260.451733923
17285178000.4566-0.0109-2.330.46830.47310.45564683
17284314000.4675-0.006-1.270.47370.4780.4623771053
17283450000.4735-0.0029-0.610.47570.48450.4695817625
17282586000.47640.00450.950.47170.48050.4672564861
17281722000.4719-0.0043-0.900.47610.47930.4664851670
17280858000.47620.00982.100.46630.47930.4639693871
17279994000.466400.000.4660.47410.4528633742
17279130000.4664-0.0095-2.000.4750.48740.45881080104
17278266000.4759-0.038-7.390.51490.52350.46421366844
17277402000.5139-0.025-4.640.53980.54650.5111740425
17276538000.53890.00380.710.53510.54320.5273329322
17275674000.5351-0.0088-1.620.54420.55040.5283344028
17274810000.54390.00611.130.53840.54830.5348585802
17273946000.53780.01322.520.52590.54440.518838119
17273082000.5246-0.0017-0.320.52650.5410.5229970524
17272218000.52630.00260.500.52340.52960.514751180
17271354000.52370.00621.200.5180.52810.5093692840
17270490000.5175-0.01-1.900.52780.52840.5049284311
17269626000.52750.01072.070.51660.5280.5138450167
17268762000.51680.0081.570.51030.51930.5039340724
17267898000.50880.02124.350.49210.51510.49061509070
17267034000.48760.0071.460.48130.48810.4665435914
17266170000.48060.00761.610.47140.48440.4692229046
17265306000.473-0.0101-2.090.48170.48350.4671362668
17264442000.4831-0.0161-3.230.49850.50150.4791442033
17263578000.4992-0.0065-1.290.5060.50660.4955505524
17262714000.50570.00250.500.50250.50980.4947451420
17261850000.50320.01142.320.49120.50320.4912349041
17260986000.49180.00130.270.490.49580.4756640739
17260122000.4905-0.0045-0.910.49360.49710.476749872
17259258000.4950.01312.720.48030.49830.4772784463
17258394000.48190.02024.380.4620.48210.4589560542
17257530000.46170.00711.560.45460.46780.4513316069
17256666000.4546-0.0088-1.900.46240.47440.4385621652
17255802000.4634-0.0009-0.190.46410.47090.4563456733
17254938000.46430.00912.000.45370.4680.4321812845
17254074000.4552-0.0208-4.370.47580.48690.4541076850
17253210000.4760.02084.570.45550.47940.454343652
17252346000.4552-0.0262-5.440.48060.48150.4506520824
17251482000.4814-0.0052-1.070.4870.48930.4784259646
17250618000.48660.00140.290.4850.49620.4717690582
17249754000.4852-0.0104-2.100.49520.50380.48081171426
17248890000.49560.00280.570.48890.50040.47251076630
17248026000.4928-0.0267-5.140.51960.52510.4817502557
17247162000.5195-0.0171-3.190.52740.53950.5141627400
17246298000.5366-0.0161-2.910.55480.55580.5307746193
17245434000.5527-0.0055-0.990.55760.56280.5472553192
17244570000.55820.02995.660.52780.56540.52571105528
17243706000.52830.0081.540.51450.530.50891875013
17242842000.52030.02935.970.4920.52030.4901837795

最近閲覧した銘柄

Delayed Upgrade Clock