ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pantoro Limited

Pantoro Limited (PNR)

2.87
0.15
(5.51%)
終了 4月18日 3:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.27.490636704122.6732.544843592.64DE
42.7051639.393939390.16530.15326371270.16350504DE
122.7727700.130.098252232240.14560543DE
262.74521960.12530.087173191640.13125906DE
522.7913532.911392410.07930.076137042200.11795795DE
1562.545783.0769230770.32530.027587056320.0976018DE
2602.7552395.652173910.11530.027560736010.11873515DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17447841002.720.083.032.72.742.632394343
17446977002.642.491,631.152.672.672.54484359
17446077000.152500.000.15250.15250.15250
17443485000.152500.000.15250.15250.15250
17442621000.152500.000.15250.15250.15250
17441757000.152500.000.15250.15250.15250
17440893000.152500.000.15250.15250.15250
17440029000.152500.000.15250.15250.15250
17437437000.152500.000.15250.15250.15250
17436573000.1525-0.0075-4.690.160.1650.15258021493
17435709000.16-0.005-3.030.1650.1650.15511422972
17434845000.165-0.0025-1.490.170.170.157529652000
17433981000.167500.000.170.170.16516508736
17431389000.16750.00251.520.1650.170.16512973332
17430525000.16500.000.1650.170.1616963906
17429661000.1650.0053.130.160.1650.15721648656
17428797000.1600.000.1650.170.15531759488
17427933000.160.00251.590.160.170.1621321040
17425341000.1575-0.0075-4.550.170.1750.15197865845
17424477000.16500.000.1650.170.1629174426
17423613000.1650.0053.130.1650.170.1626486398
17422749000.1600.000.1650.170.1625213617
17421885000.1600.000.1650.170.1633420655
17419293000.160.016.670.150.1650.14537194263
17418429000.150.0053.450.1450.150.141999912908083
17417565000.1450.00250011.750.1450.1450.149023872
17416701000.14249990.00249991.790.1450.1450.13513607377
17415837000.1400.000.1450.150.1416623583
17413245000.1400.000.140.14249990.13512199089
17412381000.140.0053.700.1350.1450.13511558121
17411517000.1350.0053.850.1350.1350.133960654
17410653000.13-0.0025-1.890.140.140.138097151
17409789000.1325-0.005-3.640.1350.140.137420801
17407197000.137500.000.1350.140.13258029319
17406333000.13750.00251.850.140.140.1354979595
17405469000.135-0.0025-1.820.140.140.137099208
17404605000.1375-0.0025-1.790.140.1450.137512747236
17403741000.14-0.005-3.450.140.14249990.13516241381
17401149000.1450.0053.570.140.1450.146183182
17400285000.14-0.0075-5.080.1450.1450.137533495783
17399421000.14750.00251.720.150.150.1454784248
17398557000.145-0.0025-1.690.150.150.149954700
17397693000.1475-0.0025-1.670.140.14750.13518480030
17395101000.150.00750015.260.150.15250.14567212236
17394237000.14249990.00749995.560.1350.150.1325118748891
17393373000.1350.0053.850.130.140.1314128027
17392509000.1300.000.1350.1450.13102557259
17391645000.1300.000.130.1350.127526244301
17389053000.130.0054.000.130.130.12212613513
17388189000.125-0.0025-1.960.130.130.1217056137
17387325000.12750.012510.870.1150.130.11531303830
17386461000.1150.0054.550.120.120.1126686567
17385597000.11-0.0075-6.380.1150.120.1114254991
17383005000.11750.00756.820.110.120.1126164592
17382141000.1100.000.110.110.10522971374
17381277000.110.0054.760.1050.110.18354545
17380413000.10500.000.1050.1050.14767677
17376957000.10500.000.1050.1050.17197138
17376093000.1050.0055.000.1050.1050.17875458
17375229000.100.000.10.1050.09815966504
17374365000.10.0022.040.0980.10.0975063326
17373501000.098-0.007-6.670.10.10249990.09418092227
17370909000.1050.00250012.440.10.1050.112123757

最近閲覧した銘柄

Delayed Upgrade Clock