出来高 | 1,736,555 |
|
|||||
ニュース | - | ||||||
今日の高値 | 88.965 | 安値 高値 |
|||||
今日の安値 | 87.12 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pentair Inc | PNR | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
87.38 | 87.12 | 88.965 | 88.50 | 86.11 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
23,190 | 1,736,555 | US$ 88.36 | US$ 153,450,146 | - | 57.18 - 88.965 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:41:33 | formt | 100 | US$ 88.80 | USD |
Pentair (PNR) のオプションフロー概要
企業情報 - Pentair Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
14.3B | 166.02M | - | 4.1B | 622.7M | 3.75 | 23.60 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pentair
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/24 | 05:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/7/23 | 19:57 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/23 | 19:55 | Business Wire | Pentair Reports Strong Second Quarter 2024 Results |
2024/7/15 | 19:50 | Business Wire | Pentair and MSP Airport Announce New Collaboration to Reduce.. |
2024/7/09 | 19:50 | Business Wire | Pentair to Release Second Quarter 2024 Earnings and Host.. |
2024/5/30 | 05:43 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/24 | 06:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/23 | 19:45 | Business Wire | Pentair to Attend Upcoming Investor Conferences |
2024/5/23 | 04:47 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/17 | 20:41 | Business Wire | Pentair Pool Announces Partnership of the 2026 Special.. |
2024/5/08 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:31 | Business Wire | Pentair Announces Quarterly Cash Dividend of $0.23 |
チャート - Pentair
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 78.31 | 88.965 | 78.13 | 84.13 | 3,135,948 | 10.49 | 13.40% |
1ヶ月 | 76.41 | 88.965 | 73.45 | 80.19 | 2,177,030 | 12.39 | 16.22% |
3ヶ月 | 79.91 | 88.965 | 72.63 | 79.88 | 1,654,572 | 8.89 | 11.13% |
6ヶ月 | 72.35 | 88.965 | 71.40 | 79.22 | 1,677,047 | 16.45 | 22.74% |
1年 | 66.11 | 88.965 | 57.18 | 73.63 | 1,475,533 | 22.69 | 34.32% |
3年 | 68.54 | 88.965 | 38.55 | 62.31 | 1,419,060 | 20.26 | 29.56% |
5年 | 39.04 | 88.965 | 22.01 | 56.72 | 1,306,660 | 49.76 | 127.46% |