Premier Investments Limited【PMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.77	6.36889991729	12.09	13	12.05	341042	12.55276415	DE
4	0.76	6.28099173554	12.1	13	10.97	356438	11.86677945	DE
12	0.34	2.71565495208	12.52	13.57	10.97	320882	12.25238053	DE
26	-5.25	-28.9895085588	18.11	18.2	10.97	377646	13.27888402	DE
52	-7.63	-37.2376769156	20.49	22.92	10.97	336477	16.21583314	DE
156	-9.73	-43.0721558212	22.59	36.87	10.97	312168	22.79421492	DE
260	-14.65	-53.2533624137	27.51	36.87	10.97	279708	23.75726649	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	12.86	0.24	1.90	12.79	13	12.73	220884
1780553700	12.62	-0.07	-0.55	12.65	12.895	12.615	259580
1780467300	12.69	0	0.00	12.7	12.84	12.5	241776
1780380900	12.69	0.04	0.32	12.45	12.71	12.3	247569
1780294500	12.65	0.17	1.36	12.54	12.75	12.405	421813
1780035300	12.48	0.15	1.22	12.34	12.55	12.225	458102
1779948900	12.33	0.11	0.90	12.09	12.4	12.05	335950
1779862500	12.22	0.51	4.36	11.68	12.23	11.66	299618
1779776100	11.71	0.14	1.21	11.59	11.78	11.57	247629
1779689700	11.57	-0.09	-0.77	11.75	11.75	11.48	253653
1779430500	11.66	0.1	0.87	11.6	11.85	11.56	289152
1779344100	11.56	0.18	1.58	11.55	11.685	11.47	297794
1779257700	11.38	-0.23	-1.98	11.55	11.69	11.34	270922
1779171300	11.61	0.39	3.48	11.3	11.75	11.28	374734
1779084900	11.22	-0.25	-2.18	11.61	11.61	10.97	811490
1778825700	11.47	-0.03	-0.26	11.69	11.735	11.35	569133
1778739300	11.5	-0.27	-2.29	11.6	11.745	11.48	734693
1778652900	11.77	-0.24	-2.00	11.99	11.99	11.67	447196
1778566500	12.01	-0.23	-1.88	12.14	12.14	11.85	313060
1778480100	12.24	-0.15	-1.21	12.28	12.44	12.07	121740
1778220900	12.39	0.06	0.49	12.37	12.45	12.16	150121
1778134500	12.33	0.22	1.82	12.1	12.46	11.99	242606
1778048100	12.11	0.13	1.09	12.16	12.24	11.98	197988
1777961700	11.98	-0.13	-1.07	12.02	12.1	11.83	199346
1777875300	12.11	-0.11	-0.90	12.29	12.43	12.05	151903
1777616100	12.22	-0.13	-1.05	12.42	12.49	12.17	205535
1777529700	12.35	-0.13	-1.04	12.38	12.56	12.33	224365
1777443300	12.48	0.03	0.24	12.43	12.62	12.38	118509
1777356900	12.45	-0.13	-1.03	12.44	12.56	12.42	152116
1777270500	12.58	-0.03	-0.24	12.58	12.78	12.52	124423
1777011300	12.61	0.01	0.08	12.71	12.72	12.5	150947
1776924900	12.6	-0.15	-1.18	12.57	12.76	12.51	113216
1776838500	12.75	-0.22	-1.70	12.96	12.96	12.7	159708
1776752100	12.97	0.02	0.15	13.07	13.14	12.9	133469
1776665700	12.95	0.19	1.49	12.98	13.04	12.88	197073
1776406500	12.76	-0.06	-0.47	12.8	12.93	12.74	184303
1776320100	12.82	0.21	1.67	13.04	13.04	12.61	184029
1776233700	12.61	-0.09	-0.71	12.72	12.895	12.59	157741
1776147300	12.7	0.05	0.40	13.1	13.1	12.65	155208
1776060900	12.65	-0.34	-2.62	12.83	12.92	12.61	243197
1775801700	12.99	-0.06	-0.46	12.93	13.03	12.78	232619
1775715300	13.05	-0.01	-0.08	12.81	13.12	12.78	166417
1775628900	13.06	0.73	5.88	12.55	13.15	12.55	300841
1775542500	12.335	-0.1	-0.76	12.65	12.7	12.25	192016
1775106900	12.43	-0.19	-1.51	12.71	12.8	12.35	312217
1775020500	12.62	0.12	0.96	12.5	12.89	12.5	466756
1774934100	12.5	0.39	3.22	12.1	12.54	12.02	536823
1774847700	12.11	-0.44	-3.51	12.33	12.37	12.09	568103
1774588500	12.55	-0.01	-0.08	12.88	12.88	12.43	293524
1774502100	12.56	-0.3	-2.33	12.8	12.97	12.48	260055
1774415700	12.86	0.49	3.96	12.68	13.02	12.475	306124
1774329300	12.37	-0.28	-2.21	12.63	12.91	12.35	469200
1774242900	12.65	0.45	3.69	11.62	12.69	11.2	657674
1773983700	12.2	-0.4	-3.17	12.66	13.57	12.06	1586875
1773897300	12.6	-0.18	-1.41	12.5	12.73	12.35	569320
1773810900	12.78	0.47	3.82	12.5	12.82	12.27	410547
1773724500	12.31	0.02	0.16	12.28	12.34	12.035	217273
1773638100	12.29	-0.18	-1.44	12.41	12.52	12.27	157400
1773378900	12.47	0.2	1.63	12.26	12.49	12.17	191686
1773292500	12.27	-0.49	-3.80	12.52	12.89	12.16	533864
1773206100	12.755	-0.06	-0.43	12.88	12.88	12.52	358395
1773119700	12.81	0.09	0.67	13.25	13.25	12.685	288096
1773033300	12.725	-0.39	-2.94	12.72	12.855	12.435	281424
1772774100	13.11	0.21	1.63	12.76	13.12	12.71	144641