Premier Investments Limited【PMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	3.90625	14.08	14.85	14.04	492767	14.34241236	DE
4	2.54	21.0090984285	12.09	14.85	12.05	355935	13.65335844	DE
12	1.92	15.1062155783	12.71	14.85	10.97	288482	12.71868167	DE
26	0.63	4.5	14	14.85	10.97	343155	13.01656878	DE
52	-4.69	-24.2753623188	19.32	22.92	10.97	340785	15.93284163	DE
156	-4.84	-24.8587570621	19.47	36.87	10.97	305362	22.67669232	DE
260	-13.16	-47.355163728	27.79	36.87	10.97	280547	23.57215803	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	14.63	-0.15	-1.01	14.85	14.85	14.49	718983
1782368100	14.78	0.59	4.16	14.46	14.87	14.3	347275
1782281700	14.19	-0.12	-0.84	14.5	14.5	14.11	397824
1782195300	14.31	-0.25	-1.72	14.63	14.63	14.24	325748
1782108900	14.56	0.24	1.68	14.37	14.79	14.32	691188
1781849700	14.32	0.11	0.77	14.25	14.4	14.07	542802
1781763300	14.21	0.16	1.10	14.08	14.38	14.04	506274
1781676900	14.055	-0.12	-0.81	14.14	14.15	13.55	325352
1781590500	14.17	0.13	0.93	14	14.25	13.93	228744
1781504100	14.04	-0.16	-1.13	14.34	14.4	13.97	265543
1781244900	14.2	0.17	1.25	14.21	14.385	14.13	262252
1781158500	14.025	0.19	1.34	14	14.17	13.9	430804
1781072100	13.84	0.51	3.83	13.5	13.89	13.43	317091
1780985700	13.33	0.47	3.65	12.89	13.47	12.73	283464
1780640100	12.86	0.24	1.90	12.79	13	12.73	220884
1780553700	12.62	-0.07	-0.55	12.65	12.895	12.615	259580
1780467300	12.69	0	0.00	12.7	12.84	12.5	241776
1780380900	12.69	0.04	0.32	12.45	12.71	12.3	247569
1780294500	12.65	0.17	1.36	12.54	12.75	12.405	421813
1780035300	12.48	0.15	1.22	12.34	12.55	12.225	458102
1779948900	12.33	0.11	0.90	12.09	12.4	12.05	335950
1779862500	12.22	0.51	4.36	11.68	12.23	11.66	299618
1779776100	11.71	0.14	1.21	11.59	11.78	11.57	247629
1779689700	11.57	-0.09	-0.77	11.75	11.75	11.48	253653
1779430500	11.66	0.1	0.87	11.6	11.85	11.56	289152
1779344100	11.56	0.18	1.58	11.55	11.685	11.47	297794
1779257700	11.38	-0.23	-1.98	11.55	11.69	11.34	270922
1779171300	11.61	0.39	3.48	11.3	11.75	11.28	374734
1779084900	11.22	-0.25	-2.18	11.61	11.61	10.97	811490
1778825700	11.47	-0.03	-0.26	11.69	11.735	11.35	569133
1778739300	11.5	-0.27	-2.29	11.6	11.745	11.48	734693
1778652900	11.77	-0.24	-2.00	11.99	11.99	11.67	447196
1778566500	12.01	-0.23	-1.88	12.14	12.14	11.85	313060
1778480100	12.24	-0.15	-1.21	12.28	12.44	12.07	121740
1778220900	12.39	0.06	0.49	12.37	12.45	12.16	150121
1778134500	12.33	0.22	1.82	12.1	12.46	11.99	242606
1778048100	12.11	0.13	1.09	12.16	12.24	11.98	197988
1777961700	11.98	-0.13	-1.07	12.02	12.1	11.83	199346
1777875300	12.11	-0.11	-0.90	12.29	12.43	12.05	151903
1777616100	12.22	-0.13	-1.05	12.42	12.49	12.17	205535
1777529700	12.35	-0.13	-1.04	12.38	12.56	12.33	224365
1777443300	12.48	0.03	0.24	12.43	12.62	12.38	118509
1777356900	12.45	-0.13	-1.03	12.44	12.56	12.42	152116
1777270500	12.58	-0.03	-0.24	12.58	12.78	12.52	124423
1777011300	12.61	0.01	0.08	12.71	12.72	12.5	150947
1776924900	12.6	-0.15	-1.18	12.57	12.76	12.51	113216
1776838500	12.75	-0.22	-1.70	12.96	12.96	12.7	159708
1776752100	12.97	0.02	0.15	13.07	13.14	12.9	133469
1776665700	12.95	0.19	1.49	12.98	13.04	12.88	197073
1776406500	12.76	-0.06	-0.47	12.8	12.93	12.74	184303
1776320100	12.82	0.21	1.67	13.04	13.04	12.61	184029
1776233700	12.61	-0.09	-0.71	12.72	12.895	12.59	157741
1776147300	12.7	0.05	0.40	13.1	13.1	12.65	155208
1776060900	12.65	-0.34	-2.62	12.83	12.92	12.61	243197
1775801700	12.99	-0.06	-0.46	12.93	13.03	12.78	232619
1775715300	13.05	-0.01	-0.08	12.81	13.12	12.78	166417
1775628900	13.06	0.73	5.88	12.55	13.15	12.55	300841
1775542500	12.335	-0.1	-0.76	12.65	12.7	12.25	192016
1775106900	12.43	-0.19	-1.51	12.71	12.8	12.35	312217
1775020500	12.62	0.12	0.96	12.5	12.89	12.5	466756
1774934100	12.5	0.39	3.22	12.1	12.54	12.02	536823
1774847700	12.11	-0.44	-3.51	12.33	12.37	12.09	568103
1774588500	12.55	-0.01	-0.08	12.88	12.88	12.43	293524