ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.395
0.00
( 0.00% )
更新日時: 09:00:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.395
買値
0.395
売値
0.41
出来高
-
0.00 日の範囲 0.00
0.35 52 週間の範囲 0.65
前日終値
0.395
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
19,592
財務取引量
-
VWAP
-

PMT 最新ニュース

Global Helium Corp. Announces Operational Update and Shares Independent Resource Estimate From First Manyberries Well

CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) is pleased to provide an operational update highlighting recent drilling...

Global Helium Corp. Confirms Second Helium Well Drilled and Cased in Alberta and Appoints New Director

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) today confirms that the Company has drilled and cased its second helium...

Global Helium Corp. Announces Positive Indications Following Preliminary Testing of First Helium Well and Provides Corporate Update

CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) is pleased to announce a material helium discovery following completion...

Perpetual Energy Inc. Announces Election of Directors

Perpetual Energy Inc. Announces Election of Directors PR Newswire CALGARY, May 16, 2018 CALGARY, May 16, 2018 /PRNewswire/ - (TSX: PMT) – Perpetual Energy Inc. ("Perpetual", the...

Perpetual Energy Inc. Announces $10 Million Non-Core Asset Sale

Perpetual Energy Inc. Announces $10 Million Non-Core Asset Sale PR Newswire CALGARY, May 14, 2018 CALGARY, May 14, 2018 /PRNewswire/ - (TSX:PMT) - Perpetual Energy Inc. ("Perpetual", or...

Perpetual Energy Inc. Releases First Quarter 2018 Financial and Operating Results

Perpetual Energy Inc. Releases First Quarter 2018 Financial and Operating Results PR Newswire CALGARY, May 8, 2018 CALGARY, May 8, 2018 /PRNewswire/ - (TSX:PMT) - Perpetual Energy Inc...

Perpetual Energy Inc. Reports Strong Fourth Quarter and Year-End 2017 Financial and Operating Results

Perpetual Energy Inc. Reports Strong Fourth Quarter and Year-End 2017 Financial and Operating Results PR Newswire CALGARY, Feb. 23, 2018 CALGARY, Feb. 23, 2018 /PRNewswire/ - (TSX:PMT) –...

Perpetual Announces 2017 Exit Rate Growth of 54% and Provides Operations Update, Reports Year-End Reserves Replacing 248% of ...

Perpetual Announces 2017 Exit Rate Growth of 54% and Provides Operations Update, Reports Year-End Reserves Replacing 248% of Production and Revises 2018 Capital Plan and Outlook PR...

Perpetual Energy Inc. Announces Voluntary Delisting from OTCQX

Perpetual Energy Inc. Announces Voluntary Delisting from OTCQX PR Newswire CALGARY, Dec. 20, 2017 CALGARY, Dec. 20, 2017 /PRNewswire/ - Perpetual Energy Inc. ("Perpetual") announces...

Perpetual Energy Inc. Announces Increase to Credit Facility and Provides 2018 Guidance

Perpetual Energy Inc. Announces Increase to Credit Facility and Provides 2018 Guidance PR Newswire CALGARY, Nov. 10, 2017 CALGARY, Nov. 10, 2017 /PRNewswire/ - (TSX:PMT) - Perpetual Energy Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.3950.3950.39500CS
4000.3950.3950.39500CS
12-0.025-5.952380952380.420.50.39195920.43308673CS
26-0.035-8.139534883720.430.550.39219680.44794438CS
52-0.03-7.058823529410.4250.650.35220760.47095295CS
156-0.185-31.89655172410.581.950.35517110.97283116CS
2600.32426.6666666670.0751.950.015575350.60376005CS

PMT - Frequently Asked Questions (FAQ)

What is the current Perpetual Energy share price?
The current share price of Perpetual Energy is $ 0.395
What is the 1 year trading range for Perpetual Energy share price?
Perpetual Energy has traded in the range of $ 0.35 to $ 0.65 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
TRPTC Energy Corporation
$ 66.54
(0.26%)
4.49M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
VRNVeren Inc
$ 7.08
(2.31%)
3.53M

最近閲覧した銘柄

Delayed Upgrade Clock