Bawag【0B2】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Bawag Group AG (0B2) 銘柄情報

Bawag Group AG (0B2)

86.40

-2.20

( -2.48% )

更新日時： 23:52:16

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

86.40

買値

86.40

売値

86.45

出来高

3,975

85.90 日の範囲 88.35

47.62 52 週間の範囲 89.95

前日終値

88.60

始値

88.35

時刻

最終取引時間

23:50:38

平均取引量 (3 か月)

2,973

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-0.632547441058	86.95	89.95	85.9	3057	88.26490155	DE
4	6.4	8	80	89.95	78.4	2744	84.67896134	DE
12	15	21.0084033613	71.4	89.95	70.65	2973	78.5549784	DE
26	19.35	28.8590604027	67.05	89.95	60	3025	72.28081142	DE
52	36.92	74.6160064673	49.48	89.95	47.62	4251	63.08460272	DE
156	33.4	63.0188679245	53	89.95	37.9	2136	57.10472337	DE
260	31.4	57.0909090909	55	89.95	37.9	2049	57.09347913	DE

0B2 - Frequently Asked Questions (FAQ)

What is the current Bawag share price?

The current share price of Bawag is 86.40 €

What is the 1 year trading range for Bawag share price?

Bawag has traded in the range of 47.62 € to 89.95 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0K4Akero Therapeutics	52.42 € (110.02%)	723
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D0ADada Nexus Ltd	1.75 € (29.63%)	28.23k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
V44Tearlach Resources Limited	0.015 € (26.05%)	35k
37ZAllakos Inc	0.2836 € (-75.32%)	196.62k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.67 € (-41.69%)	230.97k
D7GNel ASA	0.1873 € (-2.85%)	3.7M
E3TMetavista 3D Inc	1.87 € (25.50%)	2.41M
NVDNVIDIA Corp	120.90 € (-11.02%)	2.16M
ENRSiemens Energy AG	48.86 € (-18.62%)	1.69M
RQ0DWave Quantum Inc	5.40 € (-7.12%)	1.52M

BigBadWolf

BigBadWolf 3分前

Buy/Sell Ratio Buy: 33,758,181 Neutral: 525,000 Sell: 4,170,200
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:50:59 0.0011 9,000 Buy 0.001 0.0011 38,453,381 38 nasd
09:45:13 0.00105 500,000 0.001 0.0011 38,444,381 37 nasd
09:39:38 0.

slops

Disappointing PR to say the least.

PatB1

Moving the wrong way. POS!

Aquahoya

Aquahoya 3分前

Gotcha. Right now, all we can do is wait. The way he was talking about the company was very realistic and wasnt beating around the bush, which I liked. Reality is, all we can do is wait.

know all

know all 3分前

facts_matter14

facts_matter14 3分前

The answer, years later, is ZERO! It was all a scam!

https://investorshub.advfn.com/uimage/uploads/2025/1/26/pmzsfIMG_6289.jpeg

.

Nebuchadnezzar

Nebuchadnezzar 3分前

big boards may have topped. $$$$ to OTC

RITE cannot wait for the news and updates in the FORM 10

crowin

Form T, and the RDAR sells continue!

Info3

Doesn't sound like a good Conference Call people are dumping !

threewheeler

threewheeler 4分前

FDCT 8k out to support last weeks LOI adding even more value to our holdings

ttottip

ttottip 4分前

ttottip

ttottip 4分前

brooklyn13

brooklyn13 4分前

I have a dream villa elsewhere, thank you

Drugdoctor

Drugdoctor 4分前

Your FUD here is not working... try harder please.

ChannelTrader

ChannelTrader 4分前

I posted this video testimony on X, thanks again.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

RIGATONI

RIGATONI 4分前

Info3

Where did the $23 million profits go ?

don estaban

don estaban 5分前

crazy horse 0

crazy horse 0 5分前

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475232402_10232891140473731_5617515359779746281_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nXXmxeau7_cQ7kNvgE8gAz3&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ARAtv3CTMX62xSDeRkwe_2C&oh=00_AYCzxZ-dZxDvsaY7Lfgd09jreUB_AbJHlFFv-bJONFGqSQ&oe=679D

jebby

In a world full of industrial level fraud, you have seemingly dedicated your life to destroying this tiny company. Your cover story is simply ridiculous.

DiscoverGold

DiscoverGold 5分前

Will the S&P 500 Finally Hit This Bullish Pattern?
By: Schaeffer's Investment Research | January 27, 2025

• The path is clearing for continued SPX upside

• This remains a heavily shorted market at new all-time highs

“Monday morning's action wa

RKMKE

Does Avg down mean to put more $$$ in this scam ????

Konaploinks

Konaploinks 5分前

09:03 AM EST, 01/27/2025 (MT Newswires) -- IonQ (IONQ) said Monday it renewed a deal with Abu Dhabi's Quantum Research Center, part of the United Arab Emirates' Technology Innovation Institute, to provide access to its quantum computing systems.

The company said the renewed partnershi

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約