US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Cartier Silver Corporation (2CI0) 銘柄情報

Cartier Silver Corporation (2CI0)

0.103

-0.001

( -0.96% )

更新日時： 22:30:14

Cartier Silver Corporation (2CI0) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.103

( -0.96% )

買値

0.101

売値

0.11

出来高

32,000

0.103 日の範囲 0.103

0.0945 52 週間の範囲 0.338

前日終値

0.104

始値

0.103

時刻

最終取引時間

22:04:06

平均取引量 (3 か月)

26,762

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.007	-6.36363636364	0.11	0.11	0.0945	44072	0.10074877	DE
4	0.001	0.980392156863	0.102	0.133	0.0945	18893	0.10306085	DE
12	-0.0389999	-27.4647376512	0.1419999	0.1419999	0.0945	26762	0.11051341	DE
26	-0.219	-68.0124223602	0.322	0.338	0.0945	25948	0.16159828	DE
52	-0.219	-68.0124223602	0.322	0.338	0.0945	25948	0.16159828	DE
156	-0.219	-68.0124223602	0.322	0.338	0.0945	25948	0.16159828	DE
260	-0.219	-68.0124223602	0.322	0.338	0.0945	25948	0.16159828	DE

2CI0 - Frequently Asked Questions (FAQ)

What is the current Cartier Silver Corporation share price?

The current share price of Cartier Silver Corporation is 0.103 €

What is the 1 year trading range for Cartier Silver Corporation share price?

Cartier Silver Corporation has traded in the range of 0.0945 € to 0.338 € during the past year

gladeshawk

gladeshawk 50秒前

CryptoRain

CryptoRain 51秒前

Peter Schiff, who’s been wrong about bitcoin from almost day one and missed the whole move. Yeah that’s the guy I’d follow

Stock_Barber

Stock_Barber 1分前

But how much money is really "on the sidelines" these days?

Impacto

Impacto 1分前

New PDT rule today folks !!!

Impacto

Impacto 2分前

New PDT rule today folks !!!

rbb

so thin, volume sends this... accumulation through the roof.

Alley-oop

Alley-oop 2分前

What about $3.5 million toxic note?

Baxy

Green Leaf Smoker

Green Leaf Smoker 2分前

Well I'll be damn MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% stock loss 🤣😂🤣 Pa

joe botts

joe botts 2分前

This scams been in EM a long time.

vlispxpert

vlispxpert 2分前

DXYZ last dip op? unless $40 breaks down, this may be final dip...I still have gtc orders $37 & $34 jic I get lucky ;)

Zardiw

$FOXX +132%. DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaFOXX.jpg

#DDAmanda

Z

Nightdaytrader

Nightdaytrader 3分前

That’s what I had previously said…. Pay us United western shareholders first, then Fcnca if free to be bought out..

noncent$

noncent$ 3分前

Netcapital just signed non binding loi with rezyfi’s resmacs assets?
What does this mean?

Zardiw

$FOXX +132%. DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaFOXX.jpg

#DDAmanda

Z

JRoon71

JRoon71 3分前

Hopefully Amarin will provide a PR with some color around their intentions on next steps, if any.

Cavemanug

Cavemanug 3分前

So are we thinking reverse merger announcement on Monday?

northam43

northam43 3分前

SPX Cycles Update: Today at the close of the 1st hour a 60-E-1 (Extreme Overdue) & 1st UPRO Buy Signal was confirmed. The Daily D-SC-2 continues in it's 45th trading day.

Zardiw

Thanks!!..........

Z

zakattack

zakattack 4分前

in what world it has no vol

northam43

northam43 4分前

SPX Cycles Update: Today at the close of the 1st hour a 60-E-1 (Extreme Overdue) & 1st UPRO Buy Signal was confirmed. The Daily D-SC-2 continues in it's 45th trading day.

gdl

Ring in the BELL. Bitcoin breaking down to perhaps 50K before another attempted rally, Stock Market plowing ahead with string headwinds in anticipation of Walsh statement June 17. I expect he keep rates steady with hardly a mention of a shift in future plans. he will keep his promise to TRUMP. N

sloppyjones

sloppyjones 4分前

Brice is attending this event on the 9th as a speaker. I imagine VuMe and the bond will come up in conversation and he will want to brag it up. Remember, this is one of their babies and biggest bond to help showcase their movement of RWA/tokenization etc...

https://www.linkedin.com/

lflhdy

American Eagle Gold

SavvyLong 2X MSTR ETF

Mineral Resources

Predictive Discovery

iShares Global Aerospace...

Euronext Electrification...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。