PMET Resources Inc【PMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782195300	0.62	0	0.00	0.62	0.63	0.61	2044131
1782108900	0.62	0.025	4.20	0.62	0.625	0.6	1839827
1781849700	0.595	-0.035	-5.56	0.62	0.62	0.59	10090373
1781763300	0.63	-0.035	-5.26	0.67	0.67	0.615	3717185
1781676900	0.665	0.0125	1.92	0.64	0.6775	0.64	1451795
1781590500	0.6525	-0.0075	-1.14	0.655	0.665	0.645	1651214
1781504100	0.66	0.045	7.32	0.63	0.665	0.63	5068383
1781244900	0.615	0.0450001	7.89	0.59	0.625	0.59	2664059
1781158500	0.5699999	0	0.00	0.555	0.58	0.525	6188832
1781072100	0.5699999	-0.075	-11.63	0.61	0.61	0.56	6758899
1780985700	0.645	-0.0525	-7.53	0.65	0.655	0.63	3868993
1780640100	0.6975	-0.0675	-8.82	0.75	0.75	0.6949999	4101407
1780553700	0.765	0.005	0.66	0.765	0.78	0.7375	15614233
1780467300	0.76	0.0375	5.19	0.74	0.76	0.73	3581119
1780380900	0.7225	-0.0125	-1.70	0.735	0.74	0.705	2917611
1780294500	0.735	0.02	2.80	0.735	0.75	0.72	2155346
1780035300	0.715	0.04	5.93	0.7	0.73	0.7	3732009
1779948900	0.675	0.005	0.75	0.66	0.6949999	0.655	4119231
1779862500	0.67	0.0075	1.13	0.66	0.6899999	0.66	1789328
1779776100	0.6625	-0.02	-2.93	0.665	0.675	0.645	2107277
1779689700	0.6825	-0.0025	-0.36	0.675	0.685	0.67	1422149
1779430500	0.685	0.015	2.24	0.675	0.705	0.675	3303852
1779344100	0.67	0	0.00	0.67	0.6899999	0.67	1764901
1779257700	0.67	0.005	0.75	0.65	0.685	0.65	3716206
1779171300	0.665	0.005	0.76	0.66	0.675	0.65	3842778
1779084900	0.66	-0.05	-7.04	0.6899999	0.6899999	0.645	6792167
1778825700	0.71	-0.08	-10.13	0.77	0.77	0.71	5653150
1778739300	0.79	-0.005	-0.63	0.795	0.8199999	0.785	7087380
1778652900	0.795	0.035	4.61	0.76	0.805	0.7475	6788324
1778566500	0.76	0.0075001	1.00	0.75	0.775	0.7475	8577586
1778480100	0.7524999	0.0174999	2.38	0.745	0.765	0.73	4526858
1778220900	0.735	-0.055	-6.96	0.755	0.77	0.72	11396637
1778134500	0.79	0.065	8.97	0.74	0.8	0.713	12405915
1778048100	0.725	0.07	10.69	0.665	0.735	0.659	10426048
1777961700	0.655	0.025	3.97	0.635	0.6775	0.625	8146010
1777875300	0.63	0.005	0.80	0.63	0.675	0.619	7180868
1777616100	0.625	0.005	0.81	0.64	6.093	0.609	9036885
1777529700	0.62	0.015	2.48	0.61	0.65	0.583	10265285
1777443300	0.605	-0.0125	-2.02	0.595	0.62	0.58	6111863
1777356900	0.6175	0.0325	5.56	0.59	0.6375	0.549	8069689
1777270500	0.585	0.038	6.95	0.545	0.5875	0.527	4047928
1777011300	0.547	-0.008	-1.44	0.555	0.5575	0.517	3413353
1776924900	0.555	-0.01	-1.77	0.56	0.595	0.555	3129096
1776838500	0.5649999	-0.04	-6.61	0.575	0.58	0.545	6873910
1776752100	0.605	-0.01	-1.63	0.605	0.625	0.586	3759403
1776665700	0.615	-0.035	-5.38	0.62	0.63	0.6	5945316
1776406500	0.65	0.055	9.24	0.6	0.655	0.59	7753773
1776320100	0.595	0.04	7.21	0.5649999	0.61	0.56	3824660
1776233700	0.555	0.015	2.78	0.535	0.56	0.53	3053785
1776147300	0.54	0.0575	11.92	0.5	0.54	0.5	3063601
1776060900	0.4825	-0.0125	-2.53	0.495	0.495	0.47	1080081
1775801700	0.495	-0.0125	-2.46	0.495	0.505	0.49	755701
1775715300	0.5074999	0.0174999	3.57	0.495	0.51	0.475	9224446
1775628900	0.49	0.035	7.69	0.46	0.505	0.46	3212644
1775542500	0.455	0	0.00	0.455	0.47	0.445	1748463
1775106900	0.455	-0.015	-3.19	0.47	0.485	0.45	2447038
1775020500	0.47	0.0125	2.73	0.475	0.475	0.46	1697054
1774934100	0.4575	0.0075	1.67	0.435	0.465	0.425	3603874
1774847700	0.45	0.01	2.27	0.435	0.46	0.43	6948833
1774588500	0.44	-0.005	-1.12	0.43	0.45	0.42	2402354
1774502100	0.445	-0.007	-1.55	0.47	0.47	0.4375	2879754
1774415700	0.452	0.035	8.39	0.425	0.455	0.425	2872139
1774329300	0.417	0.0070001	1.71	0.425	0.445	0.405	2579140