ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
70.85
-2.22
(-3.04%)
終了 2月24日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.94-3.984279712773.797770.1237703873.65506247DE
45.037.642054086965.827765.6942787771.86786895DE
126.4810.06680130564.377758.9242384966.37863507DE
26-5.8-7.5668623613876.6587.5758.9255217271.94756833DE
5223.1748.594798657747.6887.5745.372704964.2483227DE
15611.1118.597254770759.7487.5745.376152962.0561951DE
26011.1118.597254770759.7487.5745.376152962.0561951DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174011490073.07-1.89-2.5176.17772.94792025
174002850074.9550.660.9074.6875.3874.36240506
173994210074.290.460.6274.6774.9974.25262446
173985570073.830.310.4273.5673.9673.27205871
173976930073.52-2.14-2.8373.7974.3573.5384341
173951010075.661.191.6075.7575.7575.22786052
173942370074.472.293.1774.5674.8273.86369777
173933730072.18-1.82-2.4672.6672.872.11202507
1739250900742.193.0573.874.573.581922644
173916450071.810.560.7971.4571.9271.3281711
173890530071.25-0.36-0.5071.271.7671.03227759
173881890071.611.692.4271.3971.68471.351144108
173873250069.920.60.8769.3269.9869.15444890
173864610069.320.751.0969.4569.4568.96178651
173855970068.57-0.64-0.9268.6469.268.51259875
173830050069.212.43.5969.0169.4669370734
173821410066.810.20.3066.867.06999966.56169782
173812770066.610.450.6866.6566.9466.227999420876
173804130066.16-0.44-0.6665.81999966.92265.69465105
173769570066.5999990.270.4166.62999966.866.26445112
173760930066.33-1.32-1.9566.87999966.87999966.26283805
173752290067.650.130.1967.7667.7867.35515492
173743650067.520.450.6766.84999967.8366.3439102
173735010067.06999900.006767.3166.59293737
173709090067.0699990.080.1366.84999967.2366.83754141
173700450066.9852.073.1866.1567.09999966.099999361698
173691810064.920.741.1564.7365.20999964.64208177
173683170064.180.360.5663.864.463.5438334
173674530063.820.170.2763.3663.8263.29261224
173648610063.650.791.2663.363.7763.1197909
173639970062.861.612.6362.6563.2761.15243314
173631330061.250.611.0161.1561.760.96341703
173622690060.64-0.32-0.5260.560.7260.365191700
173614050060.96-1.29-2.0761.3961.3960.95171928
173588130062.252.13.4961.6162.2561.61247535
173579490060.150.611.0260.160.5659.93109478
173561766059.54-1.29-2.1259.5559.6259.21194421
173553570060.83-0.39-0.6460.9961.260.73231911
173527650061.22-0.25-0.4161.4561.6761117986
173501406061.470.350.5760.961.4760.9102203
173493090061.122.13.5660.861.360.63411752
173467170059.02-1.23-2.0459.5159.5158.921624735
173458530060.25-2.27-3.6360.561.41559.891060923
173449890062.52-0.03-0.0562.7462.8662.45540458
173441250062.55-0.31-0.4962.7362.8562.38448490
173432610062.86-2.44-3.7463.5763.7962.63609690
173406690065.3-0.78-1.1865.0365.464.55421460
173398050066.080.71.0766.1766.76999965.84705630
173389410065.379999-0.36-0.5565.0165.45999964.72471076
173380770065.7399991.712.6765.0965.7865.05555337
173372130064.03-0.01-0.0264.1564.4163.8413278
173346210064.04-0.46-0.7163.4964.1463.17414431
173337570064.5-0.42-0.6464.2564.7664.25389722
173328930064.9151.913.0263.7964.9563.765588267
173320290063.01-0.06-0.1063.1563.3862.81396299
173311650063.07-1.76-2.7164.3764.3762.96403398
173285730064.830.590.9264.565.01999964.129999276638
173277090064.239999-0.88-1.3564.7264.7264.11228359
173268450065.120.590.9164.8165.3464.67214565
173259810064.53-0.56-0.8663.9765.0463.97704195
173251170065.09-1.79-2.68676764.931049308

NEM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock