Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781244900 | 137.34 | 4.75 | 3.58 | 138.68 | 140.16999 | 137.25 | 369007 |
| 1781158500 | 132.59 | -4.39 | -3.20 | 130.82 | 133.1 | 129.63 | 436494 |
| 1781072100 | 136.975 | -4.62 | -3.26 | 139.6 | 139.6 | 135.52 | 302901 |
| 1780985700 | 141.59 | -7.39 | -4.96 | 140.28 | 142.12 | 139.34 | 428162 |
| 1780640100 | 148.97999 | -1.84 | -1.22 | 150.74 | 151.13 | 148.5 | 227825 |
| 1780553700 | 150.815 | -0.72 | -0.47 | 150.56 | 151.375 | 149.41999 | 180056 |
| 1780467300 | 151.53 | -0.62 | -0.41 | 151.53 | 152.63 | 150.83 | 165015 |
| 1780380900 | 152.15 | 1.15 | 0.76 | 146 | 152.66 | 146 | 255037 |
| 1780294500 | 151 | -0.77 | -0.51 | 151.72999 | 153.18 | 150.4 | 164895 |
| 1780035300 | 151.77 | 5.15 | 3.51 | 151.5 | 152.22999 | 151 | 290108 |
| 1779948900 | 146.62 | -9.47 | -6.07 | 151.3 | 151.3 | 145.66 | 314983 |
| 1779862500 | 156.09 | 1.12 | 0.72 | 155.32 | 156.72 | 154.47999 | 288354 |
| 1779776100 | 154.97 | -3.56 | -2.25 | 157.5 | 157.97999 | 153.85 | 445893 |
| 1779689700 | 158.53 | 7.44 | 4.92 | 155.34 | 158.8 | 154.74 | 430804 |
| 1779430500 | 151.09 | 1.62 | 1.08 | 150.81 | 152.4 | 150.81 | 205496 |
| 1779344100 | 149.47 | 2.97 | 2.03 | 150.6 | 151.08 | 149.34 | 348505 |
| 1779257700 | 146.5 | -6.79 | -4.43 | 148.72 | 149.04 | 145.79 | 231477 |
| 1779171300 | 153.29 | 2.63 | 1.75 | 153.8 | 154.53 | 152.66 | 149572 |
| 1779084900 | 150.66 | -6.65 | -4.23 | 152.41999 | 153.26 | 149.41 | 414134 |
| 1778825700 | 157.31 | -6.7 | -4.09 | 161.93 | 161.93 | 156.94999 | 245403 |
| 1778739300 | 164.01 | -1.92 | -1.16 | 164.46 | 164.94999 | 163.38 | 117949 |
| 1778652900 | 165.93 | 0.24 | 0.14 | 165.74 | 166.775 | 165.03 | 190511 |
| 1778566500 | 165.69 | 7.28 | 4.60 | 166.5 | 167.72999 | 165.51 | 406105 |
| 1778480100 | 158.41 | -1.78 | -1.11 | 160 | 160.99 | 158.4 | 201530 |
| 1778220900 | 160.19 | 0.21 | 0.13 | 158.69999 | 160.22 | 157.925 | 262804 |
| 1778134500 | 159.97999 | 4.71 | 3.03 | 159 | 160.47 | 157.697 | 271112 |
| 1778048100 | 155.27 | 2.8 | 1.84 | 152.5 | 155.49 | 151.71 | 292226 |
| 1777961700 | 152.47 | 1.4 | 0.93 | 150.3 | 152.74 | 149.915 | 210653 |
| 1777875300 | 151.07 | -2.62 | -1.70 | 151.9 | 152.24 | 150.63 | 144754 |
| 1777616100 | 153.69 | 3.28 | 2.18 | 153.88999 | 154.71 | 153.3 | 179086 |
| 1777529700 | 150.41 | -3.39 | -2.20 | 150.05 | 151.97999 | 149.51 | 346366 |
| 1777443300 | 153.8 | -5.41 | -3.40 | 153 | 154.36 | 152.75 | 244880 |
| 1777356900 | 159.21 | -6.8 | -4.10 | 161.44999 | 162.16 | 158.82 | 206058 |
| 1777270500 | 166.01 | 9.87 | 6.32 | 165.91 | 168.184 | 164.02 | 497980 |
| 1777011300 | 156.13999 | 1.78 | 1.15 | 160 | 160.44999 | 154.3 | 577101 |
| 1776924900 | 154.36 | -1.89 | -1.21 | 155.8 | 156.54 | 153.75 | 292263 |
| 1776838500 | 156.25 | -2.81 | -1.76 | 154.91999 | 156.66 | 153.66999 | 363095 |
| 1776752100 | 159.055 | -0.92 | -0.58 | 159.63 | 160.11 | 158.54 | 200673 |
| 1776665700 | 159.97999 | 3.68 | 2.35 | 157.5 | 162.013 | 157.29 | 395151 |
| 1776406500 | 156.3 | -1.06 | -0.67 | 156.97999 | 157.78 | 155.88 | 378788 |
| 1776320100 | 157.36 | -8.14 | -4.92 | 158.93 | 158.93 | 156.29 | 439079 |
| 1776233700 | 165.5 | 0.73 | 0.44 | 167.19999 | 168.09 | 165.29 | 273776 |
| 1776147300 | 164.77 | -2.43 | -1.45 | 164.06 | 165.735 | 164.05 | 300218 |
| 1776060900 | 167.19999 | -1.01 | -0.60 | 165 | 168.05 | 164.19999 | 516942 |
| 1775801700 | 168.21 | -0.22 | -0.13 | 167.95 | 168.73 | 166.63 | 185408 |
| 1775715300 | 168.43 | -3.67 | -2.13 | 167.19999 | 168.7 | 165.24 | 179910 |
| 1775628900 | 172.1 | 8.58 | 5.25 | 169.63 | 173.68 | 168.88 | 472237 |
| 1775542500 | 163.52 | 3.12 | 1.95 | 163.1 | 164.36 | 162.32 | 490612 |
| 1775106900 | 160.4 | 2.59 | 1.64 | 164.3 | 166.29 | 159.3 | 446260 |
| 1775020500 | 157.81 | 5.27 | 3.45 | 157.19999 | 159.55 | 155.5 | 426729 |
| 1774934100 | 152.54 | 4.1 | 2.76 | 149.44 | 153.88999 | 148.25 | 347076 |
| 1774847700 | 148.44 | 1.16 | 0.79 | 146.5 | 149 | 145.11 | 245610 |
| 1774588500 | 147.28 | 1.89 | 1.30 | 144.5 | 147.28 | 144.13 | 532409 |
| 1774502100 | 145.38999 | -3.87 | -2.59 | 146.62 | 146.85 | 144.83 | 516162 |
| 1774415700 | 149.26 | 11.61 | 8.43 | 144.07 | 149.99 | 144 | 1074163 |
| 1774329300 | 137.65 | 5.72 | 4.34 | 140.25 | 141.91 | 136.22 | 869192 |
| 1774242900 | 131.93 | -10.24 | -7.20 | 136.08 | 137.09 | 130.13999 | 863861 |
| 1773983700 | 142.16999 | -3.9 | -2.67 | 139.25 | 143.75 | 138.147 | 2160642 |
| 1773897300 | 146.07 | -9.26 | -5.96 | 146.5 | 148.15 | 145.85 | 1528184 |
| 1773810900 | 155.33 | -0.96 | -0.61 | 156 | 156.84 | 154.86 | 220119 |
| 1773724500 | 156.29 | 1.32 | 0.85 | 154.9 | 156.59 | 154.495 | 329346 |
| 1773638100 | 154.97 | -7.21 | -4.45 | 155.9 | 160.29499 | 153.465 | 548862 |
| 1773378900 | 162.18 | 0.86 | 0.53 | 161.19999 | 163.49 | 160.3 | 381421 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
