Macquarie Investment Management Australia Limited【MQAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	11.75	-0.08	-0.68	11.83	11.83	11.73	559766
1780553700	11.83	-0.16	-1.33	11.8	11.87	11.78	636792
1780467300	11.99	0.1	0.84	11.94	12	11.89	564535
1780380900	11.89	-0.01	-0.08	11.91	11.91	11.76	658509
1780294500	11.9	0.02	0.17	11.88	11.91	11.85	141596
1780035300	11.88	0.19	1.63	11.8	11.89	11.79	107037
1779948900	11.69	-0.16	-1.35	11.8	11.8	11.67	240869
1779862500	11.85	0.07	0.59	11.79	11.86	11.75	188030
1779776100	11.78	-0.01	-0.08	11.8	11.8	11.74	348996
1779689700	11.79	0.06	0.51	11.73	11.83	11.73	209317
1779430500	11.73	0.02	0.17	11.76	11.78	11.73	103161
1779344100	11.71	0.19	1.65	11.68	11.74	11.675	179913
1779257700	11.52	-0.14	-1.20	11.65	11.65	11.51	244932
1779171300	11.66	0.1	0.87	11.64	11.665	11.63	212166
1779084900	11.56	-0.13	-1.11	11.7	11.7	11.53	226678
1778825700	11.69	-0.02	-0.17	11.74	11.79	11.69	446622
1778739300	11.71	0	0.00	11.71	11.72	11.66	397803
1778652900	11.71	-0.05	-0.43	11.67	11.74	11.65	213524
1778566500	11.76	-0.03	-0.25	11.8	11.8	11.69	174804
1778480100	11.79	-0.05	-0.42	12.45	12.45	11.72	575445
1778220900	11.84	-0.15	-1.25	12	12	11.79	97015
1778134500	11.99	0.15	1.27	11.99	12.01	11.96	406341
1778048100	11.84	0.13	1.11	11.8	11.86	11.77	392691
1777961700	11.71	-0.03	-0.26	11.74	11.74	11.63	329217
1777875300	11.74	-0.03	-0.25	11.79	11.79	11.7	743768
1777616100	11.77	0.12	1.03	11.65	11.8	11.65	914018
1777529700	11.65	-0.04	-0.34	11.69	11.69	11.61	196545
1777443300	11.69	-0.02	-0.17	11.67	11.73	11.66	288182
1777356900	11.71	-0.07	-0.59	11.75	11.75	11.69	205724
1777270500	11.78	-0.04	-0.34	11.78	11.81	11.75	285620
1777011300	11.82	0	0.00	11.82	11.83	11.75	265548
1776924900	11.82	-0.08	-0.67	11.82	11.87	11.79	153395
1776838500	11.9	-0.12	-1.00	11.97	11.97	11.88	494101
1776752100	12.02	-0.01	-0.08	12.07	12.07	11.99	182000
1776665700	12.03	0.03	0.25	11.99	12.04	11.98	146516
1776406500	12	-0.03	-0.25	12	12.01	11.96	109541
1776320100	12.03	-0.04	-0.33	12.09	12.09	12.01	122447
1776233700	12.07	-0.01	-0.08	12.11	12.11	12.06	290176
1776147300	12.08	0.09	0.75	12.11	12.13	12.04	266623
1776060900	11.99	-0.06	-0.50	12.01	12.02	11.95	291086
1775801700	12.05	-0.01	-0.08	11.99	12.05	11.99	131437
1775715300	12.06	0	0.00	12	12.06	11.98	197051
1775628900	12.06	0.36	3.08	11.96	12.11	11.96	568377
1775542500	11.7	0.17	1.47	11.67	11.84	11.67	285471
1775106900	11.53	-0.12	-1.03	11.72	11.74	11.52	329431
1775020500	11.65	0.16	1.39	11.67	11.67	11.58	847838
1774934100	11.49	0.07	0.61	11.45	11.55	11.38	436242
1774847700	11.42	-0.09	-0.78	11.51	11.51	11.34	320999
1774588500	11.51	-0.02	-0.17	11.47	11.51	11.44	173228
1774502100	11.53	-0.01	-0.09	11.56	11.58	11.5	270203
1774415700	11.54	0.19	1.67	11.49	11.59	11.47	323806
1774329300	11.35	0.04	0.35	11.85	11.85	11.32	819305
1774242900	11.31	-0.09	-0.79	11.21	11.325	11.19	497947
1773983700	11.4	-0.09	-0.78	11.5	11.5	11.4	231239
1773897300	11.49	-0.21	-1.79	11.51	11.52	11.48	466772
1773810900	11.7	0.04	0.34	11.67	11.71	11.65	145678
1773724500	11.66	0.05	0.43	11.67	11.68	11.6	277407
1773638100	11.61	-0.04	-0.34	11.6	11.66	11.58	264441
1773378900	11.65	-0.02	-0.17	11.63	11.72	11.63	286205
1773292500	11.67	-0.18	-1.52	11.72	11.73	11.63	445151
1773206100	11.85	0.09	0.77	11.84	11.87	11.8	380379
1773119700	11.76	0.17	1.47	11.83	11.86	11.74	302107
1773033300	11.59	-0.43	-3.58	11.89	11.89	11.48	475899