Macquarie Investment Management Australia Limited【MQAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	11.96	0.03	0.25	11.96	11.97	11.88	478634
1782368100	11.93	-0.07	-0.58	11.98	11.98	11.92	132812
1782281700	12	0.03	0.25	11.97	12.17	11.95	126394
1782195300	11.97	-0.04	-0.33	12.05	12.05	11.97	372006
1782108900	12.01	-0.02	-0.17	12.08	12.08	11.99	190281
1781849700	12.03	-0.14	-1.15	12.17	12.17	11.99	114776
1781763300	12.17	-0.04	-0.33	12.23	12.24	12.15	94125
1781676900	12.21	0.06	0.49	12.15	12.23	12.1	166510
1781590500	12.15	-0.02	-0.16	12.2	12.29	11.98	208826
1781504100	12.17	0.19	1.59	12.06	12.18	12.06	172945
1781244900	11.98	0.2	1.70	11.9	12	11.89	190971
1781158500	11.78	0.01	0.08	11.78	11.81	11.67	670011
1781072100	11.77	0.04	0.34	11.75	11.8	11.72	188413
1780985700	11.73	-0.02	-0.17	11.7	11.74	11.54	239991
1780640100	11.75	-0.08	-0.68	11.83	11.83	11.73	559766
1780553700	11.83	-0.16	-1.33	11.8	11.87	11.78	636792
1780467300	11.99	0.1	0.84	11.94	12	11.89	564535
1780380900	11.89	-0.01	-0.08	11.91	11.91	11.76	658509
1780294500	11.9	0.02	0.17	11.88	11.91	11.85	141596
1780035300	11.88	0.19	1.63	11.8	11.89	11.79	107037
1779948900	11.69	-0.16	-1.35	11.8	11.8	11.67	240869
1779862500	11.85	0.07	0.59	11.79	11.86	11.75	188030
1779776100	11.78	-0.01	-0.08	11.8	11.8	11.74	348996
1779689700	11.79	0.06	0.51	11.73	11.83	11.73	209317
1779430500	11.73	0.02	0.17	11.76	11.78	11.73	103161
1779344100	11.71	0.19	1.65	11.68	11.74	11.675	179913
1779257700	11.52	-0.14	-1.20	11.65	11.65	11.51	244932
1779171300	11.66	0.1	0.87	11.64	11.665	11.63	212166
1779084900	11.56	-0.13	-1.11	11.7	11.7	11.53	226678
1778825700	11.69	-0.02	-0.17	11.74	11.79	11.69	446622
1778739300	11.71	0	0.00	11.71	11.72	11.66	397803
1778652900	11.71	-0.05	-0.43	11.67	11.74	11.65	213524
1778566500	11.76	-0.03	-0.25	11.8	11.8	11.69	174804
1778480100	11.79	-0.05	-0.42	12.45	12.45	11.72	575445
1778220900	11.84	-0.15	-1.25	12	12	11.79	97015
1778134500	11.99	0.15	1.27	11.99	12.01	11.96	406341
1778048100	11.84	0.13	1.11	11.8	11.86	11.77	392691
1777961700	11.71	-0.03	-0.26	11.74	11.74	11.63	329217
1777875300	11.74	-0.03	-0.25	11.79	11.79	11.7	743768
1777616100	11.77	0.12	1.03	11.65	11.8	11.65	914018
1777529700	11.65	-0.04	-0.34	11.69	11.69	11.61	196545
1777443300	11.69	-0.02	-0.17	11.67	11.73	11.66	288182
1777356900	11.71	-0.07	-0.59	11.75	11.75	11.69	205724
1777270500	11.78	-0.04	-0.34	11.78	11.81	11.75	285620
1777011300	11.82	0	0.00	11.82	11.83	11.75	265548
1776924900	11.82	-0.08	-0.67	11.82	11.87	11.79	153395
1776838500	11.9	-0.12	-1.00	11.97	11.97	11.88	494101
1776752100	12.02	-0.01	-0.08	12.07	12.07	11.99	182000
1776665700	12.03	0.03	0.25	11.99	12.04	11.98	146516
1776406500	12	-0.03	-0.25	12	12.01	11.96	109541
1776320100	12.03	-0.04	-0.33	12.09	12.09	12.01	122447
1776233700	12.07	-0.01	-0.08	12.11	12.11	12.06	290176
1776147300	12.08	0.09	0.75	12.11	12.13	12.04	266623
1776060900	11.99	-0.06	-0.50	12.01	12.02	11.95	291086
1775801700	12.05	-0.01	-0.08	11.99	12.05	11.99	131437
1775715300	12.06	0	0.00	12	12.06	11.98	197051
1775628900	12.06	0.36	3.08	11.96	12.11	11.96	568377
1775542500	11.7	0.17	1.47	11.67	11.84	11.67	285471
1775106900	11.53	-0.12	-1.03	11.72	11.74	11.52	329431
1775020500	11.65	0.16	1.39	11.67	11.67	11.58	847838
1774934100	11.49	0.07	0.61	11.45	11.55	11.38	436242
1774847700	11.42	-0.09	-0.78	11.51	11.51	11.34	320999
1774588500	11.51	-0.02	-0.17	11.47	11.51	11.44	173228