ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
20.535
買値
20.525
売値
20.545
出来高
2,419
20.51 日の範囲 20.5825
0.00 52 週間の範囲 0.00
前日終値
20.58
始値
20.55
最終取引時間
19:03:07
平均取引量 (3 か月)
-
財務取引量
US$ 49,715
VWAP
20.552

KWEB 最新ニュース

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 02.01.25

KraneS CSI China Internet 03 January 2025   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 31.12.24.

KraneS CSI China Internet 02 January 2025   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 30.12.24

KraneS CSI China Internet 31 December 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 27.12.24

KraneS CSI China Internet 30 December 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 24.12.24

KraneS CSI China Internet 27 December 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 23.12.24

KraneS CSI China Internet 24 December 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 20.12.24

KraneS CSI China Internet 23 December 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 19.12.24

KraneS CSI China Internet 20 December 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 18.12.24

KraneS CSI China Internet 19 December 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 17.12.24

KraneS CSI China Internet 18 December 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGLTreasure Global Inc
US$ 0.4573
(141.32%)
23.2M
MFImF International Ltd
US$ 1.41
(93.73%)
13.19M
BLRXBioLineRx Ltd
US$ 0.4579
(79.15%)
10.18M
ONCOOnconetix Inc
US$ 1.06
(62.80%)
2.12M
CHEKCheck Cap Ltd
US$ 1.73
(49.78%)
1.03M
COEPCoeptis Therapeutics Holdings Inc
US$ 4.12
(-30.29%)
41.57k
IDAIT Stamp Inc
US$ 0.518
(-24.16%)
1.1M
AFRIForafric Global PLC
US$ 8.00
(-21.18%)
105
RMBIRichmond Mutual Bancorporation Inc
US$ 11.01
(-20.73%)
3
CUBLionheart Holdings
US$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
US$ 0.4573
(141.32%)
23.2M
MFImF International Ltd
US$ 1.41
(93.73%)
13.19M
MGOLMGO Global Inc
US$ 0.8741
(47.90%)
10.62M
BLRXBioLineRx Ltd
US$ 0.4577
(79.07%)
10.18M
IVPInspire Veterinary Partners Inc
US$ 0.245
(18.82%)
7.03M