VanEck Investments Limited【MONY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	50.08	0.03	0.06	50.08	50.08	50.08	100
1780467300	50.05	-0.02	-0.04	50.05	50.05	50.05	3994
1780380900	50.07	0.01	0.02	50.07	50.07	50.07	261
1780294500	50.06	-0.18	-0.36	50.05	50.07	50.05	8475
1780035300	50.24	0.05	0.10	50.24	50.24	50.24	8120
1779948900	50.19	0	0.00	50.19	50.19	50.19	0
1779862500	50.19	0	0.00	50.22	50.22	50.19	1696
1779776100	50.19	0	0.00	50.2	50.2	50.19	1102
1779689700	50.19	0	0.00	50.19	50.19	50.19	0
1779430500	50.19	0	0.00	50.19	50.19	50.19	847
1779344100	50.19	0.02	0.04	50.19	50.19	50.19	150
1779257700	50.17	0	0.00	50.17	50.17	50.17	0
1779171300	50.17	0.03	0.06	50.17	50.17	50.17	598
1779084900	50.14	-0.01	-0.02	50.15	50.15	50.14	10044
1778825700	50.15	0.01	0.02	50.15	50.15	50.15	6102
1778739300	50.14	0.01	0.02	50.14	50.14	50.14	501
1778652900	50.13	0.02	0.04	50.13	50.13	50.13	805
1778566500	50.11	0	0.00	50.11	50.11	50.11	0
1778480100	50.11	0.01	0.02	50.09	50.11	50.09	1693
1778220900	50.1	0	0.00	50.1	50.1	50.1	6455
1778134500	50.1	0.02	0.04	50.1	50.1	50.1	1
1778048100	50.08	0.03	0.06	50.08	50.08	50.08	498
1777961700	50.05	-0.03	-0.06	50.08	50.08	50.05	16
1777875300	50.08	0.03	0.06	50.08	50.08	50.06	51
1777616100	50.05	-0.17	-0.34	50.05	50.05	50.04	64099
1777529700	50.22	0.01	0.02	50.22	50.22	50.22	1010
1777443300	50.21	0.01	0.02	50.21	50.21	50.21	520
1777356900	50.2	0.01	0.02	50.2	50.2	50.2	4210
1777270500	50.19	0.01	0.02	50.19	50.19	50.19	1910
1777011300	50.18	0	0.00	50.18	50.18	50.18	399
1776924900	50.18	0.01	0.02	50.15	50.18	50.15	1146
1776838500	50.17	0	0.00	50.17	50.17	50.17	4
1776752100	50.17	0.02	0.04	50.16	50.17	50.16	10980
1776665700	50.15	0.01	0.02	50.15	50.15	50.15	6176
1776406500	50.14	0.03	0.06	50.14	50.14	50.14	2581
1776320100	50.11	0.01	0.02	50.14	50.14	50.11	2684
1776233700	50.1	0	0.00	50.1	50.1	50.1	1200
1776147300	50.1	0	0.00	50.1	50.1	50.1	21
1776060900	50.1	0.02	0.04	50.1	50.1	50.1	2000
1775801700	50.08	0.02	0.04	50.08	50.08	50.08	3400
1775715300	50.06	0	0.00	50.06	50.06	50.06	0
1775628900	50.06	0	0.00	50.06	50.06	50.06	119
1775542500	50.06	0.01	0.02	50.06	50.06	50.06	250
1775106900	50.05	0.01	0.02	50.05	50.05	50.03	1851
1775020500	50.04	-0.16	-0.32	50.04	50.04	50.04	2068
1774934100	50.2	0	0.00	50.2	50.2	50.2	4062
1774847700	50.2	0.03	0.06	50.21	50.21	50.2	5400
1774588500	50.17	0.01	0.02	50.17	50.17	50.17	2394
1774502100	50.16	0	0.00	50.16	50.16	50.16	0
1774415700	50.16	-0.01	-0.02	50.16	50.16	50.16	10
1774329300	50.17	0.02	0.04	50.17	50.17	50.15	4505
1774242900	50.15	0.01	0.02	50.15	50.15	50.15	9484
1773983700	50.14	0.01	0.02	50.14	50.14	50.14	60
1773897300	50.13	0	0.00	50.13	50.13	50.13	0
1773810900	50.13	0.03	0.06	50.13	50.13	50.13	1500
1773724500	50.1	0	0.00	50.1	50.1	50.1	150
1773638100	50.1	0	0.00	50.1	50.1	50.1	0
1773378900	50.1	0.01	0.02	50.09	50.1	50.09	4600
1773292500	50.09	0	0.00	50.09	50.09	50.09	0
1773206100	50.09	0	0.00	50.09	50.09	50.09	0
1773119700	50.09	0.02	0.04	50.07	50.09	50.07	210
1773033300	50.07	0.03	0.06	50.06	50.07	50.06	120
1772774100	50.04	-0.02	-0.04	50.04	50.04	50.04	1313
1772687700	50.06	0.01	0.02	50.06	50.06	50.06	2107