ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
i3 Energy Plc

i3 Energy Plc (I32)

0.1386
0.0254
( 22.44% )
更新日時: 23:19:20
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.1386
買値
0.14
売値
0.1436
出来高
224,431
0.1382 日の範囲 0.1398
0.0965 52 週間の範囲 0.169
前日終値
0.1132
始値
0.139
最終取引時間
21:45:28
平均取引量 (3 か月)
14,626
財務取引量
-
VWAP
-

I32 最新ニュース

DRWN - Potential Acquisition Candidate HIPAA Compliant Blockchain Collaboration with Oracle Corporation

DRWN – Potential Acquisition Candidate HIPAA Compliant Blockchain Collaboration with Oracle Corporation   Miami, FL -- April 3, 2018 -- InvestorsHub NewsWire...

Analyst Pre-Market Updates: Intellicell Biosciences, Therapy Cells, Viper Networks, and Mentor Capitol

Intellicell Biosciences, Inc. (OTCQB: SVFC) is a pioneering regenerative medicine company focused on the expanding regenerative medical markets using adult autologous stromal vascular fraction...

Attorney Letter with Respect to Current Information

Wed, Aug 14, 2013 01:01 - Therapy Cells, Inc. (TCEL: OTC Pink Current) released their Attorney Letter with Respect to Current Information concerning . To read the complete report, please visit:...

Interim Financial Report

Wed, Aug 14, 2013 09:44 - Therapy Cells, Inc. (TCEL: OTC Pink Current) released their Interim Financial Report concerning Quarterly Report to 30 June 2013. To read the complete report, please...

Quarterly Report

Wed, Aug 14, 2013 09:41 - Therapy Cells, Inc. (TCEL: OTC Pink Current) released their Quarterly Report concerning 2nd Quarter. To read the complete report, please visit:...

Tier Change

Fri, Aug 09, 2013 12:00 - Therapy Cells, Inc. (TCEL: OTC Pink Limited) - Tier Change - The symbol, TCEL, no longer is classified as OTC Pink Limited. As of Fri, Aug 09, 2013, TCEL resides in the...

Tier Change

Thu, Aug 08, 2013 12:00 - Therapy Cells, Inc. (TCEL: OTC Pink Limited) - Tier Change - The symbol, TCEL, no longer is classified as OTC Pink No Information. As of Thu, Aug 08, 2013, TCEL resides...

Attorney Letter with Respect to Current Information

Wed, Aug 07, 2013 03:31 - Therapy Cells, Inc. (TCEL: OTC Pink No Information) released their Attorney Letter with Respect to Current Information concerning Updated and redated. To read the...

Attorney Letter with Respect to Current Information

Mon, Aug 05, 2013 03:05 - Therapy Cells, Inc. (TCEL: OTC Pink No Information) released their Attorney Letter with Respect to Current Information concerning . To read the complete report, please...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03128.81040892190.10760.13980.101610090.11339948DE
40.01512.13592233010.12360.13980.101193370.1121275DE
120.01169.133858267720.1270.13980.101146260.11400832DE
260.032630.75471698110.1060.14879990.098168260.11939153DE
52-0.0134-8.815789473680.1520.1690.0965154690.12245195DE
156-0.0134-8.815789473680.1520.1690.0965154690.12245195DE
260-0.0134-8.815789473680.1520.1690.0965154690.12245195DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MWG0InMed Pharmaceuticals Inc
0.472 €
(250.67%)
214.89k
LK1Lake Resources
0.0288 €
(41.87%)
3.5k
M1D2Max Resource Corp
0.0496 €
(29.17%)
2k
D0TLegible Inc
0.0445 €
(27.14%)
5k
C3YFitzroy Minerals Inc
0.1375 €
(25.57%)
8k
M0YNMynaric AG
6.44 €
(-54.33%)
104.43k
9S70Critical Resources Limited
0.002 €
(-50.00%)
3k
FWR0Yumy Candy Company Inc the
0.0412 €
(-37.58%)
5.22k
PNYPine Technology Holdings Ltd
0.0025 €
(-37.50%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
VAR1Varta AG
1.77 €
(-8.76%)
3.19M
D7GNel ASA
0.4823 €
(-0.45%)
1.57M
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
5QJMaxeon Solar Technologies Ltd
0.1522 €
(-1.23%)
837.3k
LHADeutsche Lufthansa AG
5.61 €
(-0.28%)
646.36k

最近閲覧した銘柄