ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Intelligent Monitoring Group Ltd

Intelligent Monitoring Group Ltd (IMB)

0.54
-0.01
(-1.82%)
終了 2月22日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.035.882352941180.510.550.5054050200.52988457DE
40.0510.20408163270.490.570.464260830.51481741DE
120.0480.50.580.4553771220.51643127DE
26-0.015-2.70270270270.5550.820.4354384920.56993414DE
520.13533.33333333330.4050.820.283411250.53823074DE
1560.21566.15384615380.3250.820.0551965570.42683274DE
2600.14350.40.820.0551875340.42663208DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401149000.54-0.01-1.820.550.550.53187520
17400285000.550.023.770.540.550.54866529
17399421000.530.0050.950.540.540.52153901
17398557000.525-0.01-1.870.5250.540.52564714
17397693000.53500.000.5350.5450.525414682
17395101000.5350.02254.390.5250.5350.515994355
17394237000.51250.00751.490.510.5150.505397450
17393373000.5050.012.020.5050.510.495237630
17392509000.495-0.025-4.810.5150.520.495558276
17391645000.52-0.02-3.700.5450.5450.51309524
17389053000.54-0.01-1.820.5450.5450.535516378
17388189000.550.0050.920.56999990.56999990.53409136
17387325000.5450.011.870.550.560.525573061
17386461000.5350.0459.180.5250.5550.51688599
17385597000.49-0.005-1.010.50.50.485289265
17383005000.495-0.005-1.000.5050.5050.49278129
17382141000.50.036.380.4950.50.49413369
17381277000.47-0.005-1.050.480.4850.47100356
17380413000.475-0.01-2.060.50.50249990.46955368
17376957000.485-0.01-2.020.4950.4950.48126648
17376093000.4950.0051.020.490.50.49614743
17375229000.4900.000.4950.4950.4939375
17374365000.490.012.080.480.490.48241313
17373501000.48-0.005-1.030.490.490.475136155
17370909000.4850.0051.040.490.490.475451558
17370045000.48-0.005-1.030.48250.4850.48131274
17369181000.48500.000.490.490.475266323
17368317000.485-0.01-2.020.50.50.48205479
17367453000.4950.0051.020.5050.5050.4881601
17364861000.490.0051.030.490.50.48115508
17363997000.485-0.005-1.020.4950.5050.48182979
17363133000.49-0.005-1.010.50.50.49182138
17362269000.4950.0255.320.4850.4950.475163721
17361405000.47-0.04-7.840.510.510.465142620
17358813000.51-0.045-8.110.540.540.4825707967
17357949000.555-0.005-0.890.56999990.56999990.535431962
17356176600.560.023.700.550.56499990.5451121049
17355357000.540.0254.850.520.540.515263402
17352765000.5150.0255.100.490.5150.49476239
17350140600.490.012.080.4650.490.465166003
17349309000.480.0153.230.480.4850.47234180
17346717000.465-0.02-4.120.4850.4850.455205274
17345853000.485-0.025-4.900.490.490.475404235
17344989000.510.024.080.4950.510.49327628
17344125000.49-0.02-3.920.5150.5250.49623618
17343261000.510.012.000.510.510.475576366
17340669000.5-0.01-1.960.5150.5150.49502129
17339805000.51-0.005-0.970.5050.510.505198853
17338941000.51500.000.510.5150.505239123
17338077000.515-0.015-2.830.5350.5350.515376085
17337213000.53-0.015-2.750.540.550.525467869
17334621000.545-0.005-0.910.5350.550.53214385
17333757000.550.011.850.550.560.545414788
17332893000.54-0.01-1.820.550.550.53317354
17332029000.550.0152.800.530.580.531307191
17331165000.5350.0152.880.5250.550.525363362
17328573000.5200.000.520.530.515201389
17327709000.520.024.000.50.5350.5542736
17326845000.5-0.005-0.990.50.5050.5262168
17325981000.505-0.01-1.940.5050.5150.505227233
17325117000.515-0.015-2.830.5350.5350.5809204
17322525000.530.0357.070.50.5450.495494497

IMB 財務

財務