ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aspen Digital Inc (CE)

Aspen Digital Inc (CE) (ASPD)

3.37
0.00
(0.00%)
終了 12月22日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3.37
買値
0.00
売値
0.00
出来高
14,622
3.35 日の範囲 3.37
2.75 52 週間の範囲 3.80
前日終値
3.37
始値
3.35
時刻
1
@
3.37
最終取引時間
平均取引量 (3 か月)
2,318
財務取引量
US$ 49,256
VWAP
3.3686

ASPD 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003.373.373.3528053.37CS
40.010.2976190476193.363.373.3532143.36654443CS
120.030.8982035928143.343.373.323183.36498449CS
260.030.8982035928143.343.373.333703.34780067CS
520.123.692307692313.253.82.7528223.30800117CS
1562.35230.3921568631.023.80.6535442.0056374CS
2602.08161.2403100781.293.80.6532481.75652259CS

ASPD - Frequently Asked Questions (FAQ)

What is the current Aspen Digital (CE) share price?
The current share price of Aspen Digital (CE) is US$ 3.37
What is the 1 year trading range for Aspen Digital (CE) share price?
Aspen Digital (CE) has traded in the range of US$ 2.75 to US$ 3.80 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

最近閲覧した銘柄

Delayed Upgrade Clock