出来高 | 33,874 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
H&t Group Plc | HAT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
420.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
27 | 33,874 | - | 319.00 - 497.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:25:48 | O | 150 | 413.458p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - H&t Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
184.75M | 43.99M | - | 220.78M | 21.08M | 0.48 | 8.76 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - H&t
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 15:00 | RNS Regulatory News | H&T Group PLC Annual Report & Notice of AGM |
2024/3/19 | 00:58 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
2024/3/18 | 16:00 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
2024/3/12 | 22:15 | Alliance News | TAKING AIM: H&T's positive outlook not reflected in the.. |
2024/3/12 | 19:54 | Alliance News | H&T Group ups dividend thanks to higher revenue and profit |
2024/3/12 | 16:00 | RNS Regulatory News | H&T Group PLC Preliminary Results |
2024/2/21 | 23:32 | Alliance News | H&T enhances pawnbroking business with MaxCroft Securities.. |
2024/2/21 | 16:00 | RNS Regulatory News | H&T Group PLC Acquisition and Additional Financing |
2024/1/23 | 23:34 | Alliance News | H&T Group expects annual pretax profit to fall below market.. |
2024/1/23 | 16:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
2023/11/17 | 23:11 | Alliance News | IN BRIEF: H&T Group receives funding facility of GBP10.. |
2023/11/17 | 16:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
チャート - H&t
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 400.00 | 420.00 | 398.00 | 406.26 | 26,967 | 20.00 | 5.00% |
1ヶ月 | 400.00 | 420.00 | 360.00 | 385.73 | 57,428 | 20.00 | 5.00% |
3ヶ月 | 346.00 | 420.00 | 335.00 | 374.16 | 82,139 | 74.00 | 21.39% |
6ヶ月 | 444.00 | 497.00 | 319.00 | 401.72 | 84,130 | -24.00 | -5.41% |
1年 | 459.00 | 497.00 | 319.00 | 413.60 | 87,138 | -39.00 | -8.50% |
3年 | 296.00 | 508.00 | 244.00 | 389.33 | 80,006 | 124.00 | 41.89% |
5年 | 300.00 | 508.00 | 195.50 | 365.89 | 67,002 | 120.00 | 40.00% |